Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	19.05	19.35	19.05	19.13	39,527	-0.41(-2.10%)
Nov 27, 2015	19.77	19.81	19.44	19.54	8,425	-0.32(-1.61%)
Nov 25, 2015		19.86	19.86	19.86	0	+0.19(+0.97%)
Nov 24, 2015	19.70	19.70	19.53	19.67	32,253	+0.09(+0.46%)
Nov 23, 2015			19.55	19.58	56,274	-0.10(-0.48%)
Nov 20, 2015	19.66	19.68	19.64	19.68	32,044	+0.14(+0.74%)
Nov 19, 2015	19.60	19.60	19.53	19.53	24,361	-0.14(-0.71%)
Nov 18, 2015	19.50	19.68	19.50	19.67	59,556	+0.09(+0.46%)
Nov 17, 2015	19.48	19.62	19.48	19.58	30,059	-0.36(-1.81%)
Nov 16, 2015	19.99	19.99	19.81	19.94	54,311	-0.41(-2.04%)
Nov 13, 2015	20.66	20.66	20.35	20.36	60,375	+0.14(+0.72%)
Nov 12, 2015	20.27	20.40	20.21	20.21	52,152	-0.58(-2.79%)
Nov 11, 2015	20.74	20.86	20.74	20.79	28,969	+0.11(+0.53%)
Nov 10, 2015	20.42	20.82	20.42	20.68	34,847	-0.22(-1.06%)
Nov 09, 2015	20.91	21.02	20.83	20.90	71,692	+0.41(+2.01%)
Nov 06, 2015	20.54	20.55	20.43	20.49	21,766	-0.02(-0.10%)
Nov 05, 2015	20.85	20.85	20.41	20.51	38,352	+0.15(+0.74%)
Nov 04, 2015	20.59	20.59	20.30	20.36	26,920	+0.00(+0.00%)
Nov 03, 2015	20.43	20.43	20.26	20.36	126,766	-0.07(-0.37%)
Nov 02, 2015	20.02	20.46	20.02	20.43	70,971	+0.21(+1.06%)
Oct 30, 2015	20.32	20.65	20.05	20.22	1,025,835	-1.29(-6.00%)
Oct 29, 2015	21.65	21.91	21.39	21.51	386,776	-2.85(-11.70%)
Oct 28, 2015	23.82	24.72	23.46	24.36	841,839	+0.28(+1.16%)
Oct 27, 2015	24.27	24.27	24.08	24.08	24,177	-0.78(-3.15%)
Oct 26, 2015	24.75	24.88	24.73	24.86	28,672	+0.24(+0.99%)
Oct 23, 2015	24.70	24.70	24.46	24.62	88,418	+0.29(+1.17%)
Oct 22, 2015	24.25	24.35	24.16	24.34	47,213	+0.05(+0.19%)
Oct 21, 2015	24.25	24.36	24.25	24.29	15,918	+0.07(+0.29%)
Oct 20, 2015	24.36	24.38	24.11	24.22	44,651	-0.14(-0.57%)
Oct 19, 2015	24.09	24.36	24.09	24.36	67,005	+0.47(+1.99%)
Oct 16, 2015	23.84	23.89	23.80	23.89	83,549	+0.68(+2.91%)
Oct 15, 2015	23.01	23.21	23.01	23.21	124,915	+0.86(+3.85%)
Oct 14, 2015	22.31	22.45	22.22	22.35	37,023	-0.45(-1.97%)
Oct 13, 2015	22.85	23.10	22.60	22.80	48,770	+0.67(+3.03%)
Oct 12, 2015	22.17	22.20	22.04	22.13	18,392	+0.04(+0.18%)
Oct 09, 2015	22.03	22.25	21.96	22.09	19,109	+0.30(+1.38%)
Oct 08, 2015	21.50	21.90	21.50	21.79	42,843	-0.16(-0.73%)
Oct 07, 2015	21.90	21.98	21.86	21.95	41,785	-0.27(-1.22%)
Oct 06, 2015	22.30	22.32	22.01	22.22	98,158	-0.27(-1.20%)
Oct 05, 2015	22.20	22.54	22.20	22.49	58,598	+0.60(+2.74%)
Oct 02, 2015	21.60	21.89	21.55	21.89	14,222	+0.36(+1.67%)
Oct 01, 2015	21.52	21.53	21.30	21.53	28,576	+0.56(+2.68%)
Sep 30, 2015	20.86	20.98	20.72	20.97	16,821	+0.63(+3.09%)
Sep 29, 2015	20.36	20.55	20.21	20.34	96,964	-0.31(-1.50%)
Sep 28, 2015	20.82	20.82	20.63	20.65	107,108	-0.65(-3.03%)
Sep 25, 2015	21.42	21.46	21.10	21.30	143,663	+0.31(+1.45%)
Sep 24, 2015	20.97	21.05	20.63	20.99	106,657	-0.43(-2.01%)
Sep 23, 2015	21.42	21.61	21.30	21.42	30,220	+0.01(+0.05%)
Sep 22, 2015	21.43	21.51	21.30	21.41	42,684	-0.34(-1.56%)
Sep 21, 2015	21.55	21.75	21.55	21.75	35,213	+0.22(+1.02%)
Sep 18, 2015	21.75	21.75	21.53	21.53	30,750	-0.37(-1.69%)
Sep 17, 2015	21.73	22.26	21.73	21.90	170,296	-0.79(-3.48%)
Sep 16, 2015	22.65	22.70	22.43	22.69	69,710	-1.05(-4.42%)
Sep 15, 2015	23.73	23.75	23.50	23.74	28,970	+0.01(+0.04%)
Sep 14, 2015	23.78	24.03	23.53	23.73	31,664	-0.11(-0.44%)
Sep 11, 2015	23.80	23.87	23.64	23.84	38,242	-0.36(-1.47%)
Sep 10, 2015	24.24	24.24	24.05	24.19	94,075	+0.34(+1.40%)
Sep 09, 2015	24.35	24.35	23.86	23.86	73,503	-0.09(-0.40%)
Sep 08, 2015	23.69	24.00	23.69	23.95	24,941	-0.01(-0.04%)
Sep 04, 2015		23.96	23.96	23.96	0	-0.62(-2.52%)
Sep 03, 2015	24.55	24.72	24.51	24.58	27,750	-0.25(-0.99%)
Sep 02, 2015	24.67	24.95	24.67	24.82	28,567	+0.54(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.