Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	27.22	27.40	27.09	27.10	2,529,936	-0.21(-0.78%)
Aug 28, 2015	26.86	27.33	26.86	27.32	4,136,888	+0.03(+0.10%)
Aug 27, 2015	26.99	27.37	26.94	27.29	5,972,469	+0.49(+1.83%)
Aug 26, 2015	26.81	26.82	26.00	26.80	7,210,387	+0.70(+2.69%)
Aug 25, 2015	27.20	27.22	26.10	26.10	7,240,133	-0.50(-1.89%)
Aug 24, 2015	26.45	27.22	26.06	26.60	9,267,711	-0.70(-2.57%)
Aug 21, 2015	27.91	28.01	27.29	27.30	6,026,509	-0.98(-3.46%)
Aug 20, 2015	28.53	28.59	28.28	28.28	4,748,492	-0.39(-1.36%)
Aug 19, 2015	28.87	28.89	28.56	28.67	3,817,687	-0.42(-1.46%)
Aug 18, 2015	29.16	29.22	29.08	29.10	2,850,536	-0.15(-0.50%)
Aug 17, 2015	29.04	29.28	28.98	29.24	2,828,207	+0.13(+0.43%)
Aug 14, 2015	28.98	29.13	28.95	29.12	2,857,110	+0.05(+0.18%)
Aug 13, 2015	29.22	29.27	29.00	29.06	6,674,299	-0.12(-0.41%)
Aug 12, 2015	29.10	29.21	28.78	29.18	5,647,001	-0.09(-0.30%)
Aug 11, 2015	29.15	29.31	29.13	29.27	6,270,421	-0.24(-0.80%)
Aug 10, 2015	29.38	29.62	29.35	29.51	5,867,546	+0.21(+0.71%)
Aug 07, 2015	29.19	29.32	29.05	29.30	5,879,958	-0.05(-0.18%)
Aug 06, 2015	29.72	29.74	29.32	29.35	14,316,449	+0.48(+1.65%)
Aug 05, 2015	28.67	28.96	28.61	28.87	5,635,350	+0.47(+1.66%)
Aug 04, 2015	28.68	28.73	28.34	28.40	4,854,171	-0.04(-0.14%)
Aug 03, 2015	28.50	28.56	28.24	28.44	4,394,558	+0.05(+0.16%)
Jul 31, 2015	28.55	28.57	28.35	28.40	6,497,142	-0.10(-0.34%)
Jul 30, 2015	28.28	28.53	28.17	28.49	11,770,375	+0.63(+2.28%)
Jul 29, 2015	27.27	28.15	27.85	27.86	14,435,907	+0.59(+2.18%)
Jul 28, 2015	27.10	27.30	26.96	27.27	6,009,932	+0.07(+0.26%)
Jul 27, 2015	27.11	27.22	26.98	27.19	4,045,580	+0.14(+0.51%)
Jul 24, 2015	27.44	27.45	26.98	27.06	4,243,524	-0.40(-1.45%)
Jul 23, 2015	27.58	27.62	27.39	27.45	4,763,454	-0.20(-0.71%)
Jul 22, 2015	27.63	27.72	27.55	27.65	3,160,359	-0.22(-0.77%)
Jul 21, 2015	27.89	27.98	27.82	27.87	4,384,296	-0.25(-0.91%)
Jul 20, 2015	28.10	28.22	28.00	28.12	7,598,454	+0.04(+0.14%)
Jul 17, 2015	27.89	28.11	27.84	28.08	4,276,773	-0.09(-0.32%)
Jul 16, 2015	28.13	28.24	28.11	28.17	3,423,440	-0.01(-0.05%)
Jul 15, 2015	28.28	28.29	28.11	28.19	5,713,400	-0.14(-0.51%)
Jul 14, 2015	28.28	28.37	28.15	28.33	9,378,404	+0.29(+1.05%)
Jul 13, 2015	27.75	28.14	27.99	28.04	5,690,537	+0.29(+1.04%)
Jul 10, 2015	27.76	27.85	27.62	27.75	7,001,476	+0.42(+1.56%)
Jul 09, 2015	27.59	27.64	27.32	27.32	13,628,095	+0.29(+1.06%)
Jul 08, 2015	27.19	27.22	26.98	27.04	3,583,053	-0.29(-1.08%)
Jul 07, 2015	27.25	27.37	26.92	27.33	10,399,745	-0.09(-0.33%)
Jul 06, 2015	27.42	27.57	27.31	27.42	3,138,535	-0.20(-0.73%)
Jul 02, 2015	27.67	27.62	27.62	27.62	3,218,239	+0.08(+0.28%)
Jul 01, 2015	27.60	27.69	27.42	27.55	4,476,649	+0.32(+1.18%)
Jun 30, 2015	27.59	27.59	27.14	27.23	8,227,194	-0.25(-0.90%)
Jun 29, 2015	27.84	27.96	27.45	27.47	3,692,470	-0.56(-2.01%)
Jun 26, 2015	28.30	28.32	27.99	28.04	5,686,056	-0.41(-1.42%)
Jun 25, 2015	28.26	28.48	28.17	28.44	8,390,078	+0.11(+0.39%)
Jun 24, 2015	28.36	28.42	28.23	28.33	5,375,443	-0.03(-0.09%)
Jun 23, 2015	28.38	28.46	28.27	28.36	4,747,225	-0.05(-0.16%)
Jun 22, 2015	28.44	28.51	28.34	28.40	7,994,238	+0.25(+0.91%)
Jun 19, 2015	28.19	28.26	28.12	28.15	5,885,773	-0.10(-0.37%)
Jun 18, 2015	28.04	28.40	28.04	28.25	6,994,130	+0.22(+0.77%)
Jun 17, 2015	28.02	28.09	27.80	28.04	5,765,223	-0.01(-0.02%)
Jun 16, 2015	27.89	28.06	27.83	28.04	9,394,326	+0.49(+1.78%)
Jun 15, 2015	27.45	27.51	27.40	27.55	4,656,048	-0.37(-1.31%)
Jun 12, 2015	27.96	28.07	27.83	27.92	2,798,827	-0.32(-1.13%)
Jun 11, 2015	28.19	28.34	28.06	28.24	6,101,789	+0.18(+0.63%)
Jun 10, 2015	27.87	28.12	27.83	28.06	9,670,786	+0.50(+1.83%)
Jun 09, 2015	27.60	27.68	27.42	27.56	4,873,614	-0.05(-0.19%)
Jun 08, 2015	27.83	27.84	27.57	27.61	6,983,836	-0.21(-0.75%)
Jun 05, 2015	27.95	27.97	27.79	27.82	8,188,502	-0.37(-1.32%)
Jun 04, 2015	28.50	28.65	28.12	28.19	10,261,899	-0.59(-2.04%)
Jun 03, 2015	28.77	28.93	28.76	28.78	7,848,273	-0.14(-0.47%)
Jun 02, 2015	28.89	29.06	28.78	28.92	3,744,799	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.