Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 71.16 71.22 70.22 70.31 5,059,817 -0.24(-0.35%)
Jun 29, 2015 71.88 72.07 70.52 70.56 5,274,318 -1.74(-2.41%)
Jun 26, 2015 71.74 72.37 71.23 72.30 17,062,752 +0.88(+1.24%)
Jun 25, 2015 70.88 73.18 70.81 71.42 11,428,820 +2.14(+3.09%)
Jun 24, 2015 69.48 69.97 69.28 69.28 5,001,422 -0.35(-0.50%)
Jun 23, 2015 70.53 70.53 69.44 69.62 4,326,276 -0.21(-0.30%)
Jun 22, 2015 70.15 70.27 69.77 69.83 4,200,021 +0.24(+0.35%)
Jun 19, 2015 69.45 70.08 69.33 69.59 8,201,379 -0.35(-0.49%)
Jun 18, 2015 70.65 71.05 69.69 69.93 8,610,532 -0.41(-0.59%)
Jun 17, 2015 71.31 71.31 69.91 70.35 7,086,644 -1.05(-1.47%)
Jun 16, 2015 70.67 71.85 70.43 71.40 6,761,702 +0.59(+0.83%)
Jun 15, 2015 70.38 71.26 69.98 70.81 6,486,430 -0.11(-0.15%)
Jun 12, 2015 72.33 72.40 69.98 70.92 14,997,519 -2.00(-2.75%)
Jun 11, 2015 69.99 73.47 69.97 72.92 19,876,872 +2.87(+4.10%)
Jun 10, 2015 69.05 70.31 68.48 70.05 15,637,444 +0.35(+0.50%)
Jun 09, 2015 66.00 69.81 65.70 69.71 12,003,162 +3.58(+5.41%)
Jun 08, 2015 65.67 66.41 65.55 66.13 7,202,719 +0.34(+0.51%)
Jun 05, 2015 65.32 65.91 64.84 65.79 3,311,573 +0.37(+0.57%)
Jun 04, 2015 65.13 66.19 65.13 65.42 4,496,166 -0.13(-0.19%)
Jun 03, 2015 65.69 65.83 65.08 65.55 3,883,751 -0.10(-0.15%)
Jun 02, 2015 66.33 66.33 65.28 65.65 5,304,927 -0.88(-1.33%)
Jun 01, 2015 66.46 67.25 66.35 66.53 5,778,524 +0.08(+0.13%)
May 29, 2015 64.13 66.99 64.02 66.45 14,150,339 +2.10(+3.26%)
May 28, 2015 62.99 64.41 62.94 64.35 5,727,607 +1.27(+2.02%)
May 27, 2015 62.62 63.15 62.46 63.08 3,444,839 +0.50(+0.79%)
May 26, 2015 62.29 62.63 62.17 62.58 4,980,690 +0.01(+0.01%)
May 22, 2015 62.36 62.57 62.57 62.57 3,590,007 +0.03(+0.04%)
May 21, 2015 61.76 62.62 61.63 62.55 3,904,309 +0.77(+1.24%)
May 20, 2015 61.86 62.06 61.63 61.78 2,351,379 -0.08(-0.12%)
May 19, 2015 61.33 61.97 61.17 61.86 4,213,329 +0.43(+0.70%)
May 18, 2015 61.52 61.55 61.16 61.43 2,567,116 +0.03(+0.05%)
May 15, 2015 61.67 61.83 61.13 61.39 4,113,696 -0.13(-0.22%)
May 14, 2015 61.21 61.66 61.00 61.53 3,994,817 +0.64(+1.05%)
May 13, 2015 60.86 61.25 60.63 60.89 3,206,793 +0.30(+0.50%)
May 12, 2015 61.17 61.17 60.48 60.59 3,769,508 -0.86(-1.40%)
May 11, 2015 61.27 61.88 61.22 61.45 3,537,305 +0.18(+0.29%)
May 08, 2015 60.64 61.64 60.64 61.27 4,439,642 +1.20(+2.01%)
May 07, 2015 60.01 60.46 59.98 60.07 4,337,802 -0.19(-0.32%)
May 06, 2015 60.19 60.45 59.84 60.26 4,265,531 +0.12(+0.19%)
May 05, 2015 60.91 61.03 60.07 60.14 4,466,765 -0.95(-1.56%)
May 04, 2015 61.27 61.55 60.93 61.10 4,831,113 -0.06(-0.10%)
May 01, 2015 60.44 61.33 59.68 61.16 7,811,407 +1.05(+1.74%)
Apr 30, 2015 60.19 60.73 59.74 60.11 6,551,125 -0.34(-0.57%)
Apr 29, 2015 60.10 60.91 60.09 60.45 8,117,749 +0.92(+1.55%)
Apr 28, 2015 59.07 59.62 58.71 59.53 5,449,615 +0.24(+0.41%)
Apr 27, 2015 60.16 60.36 59.08 59.29 6,370,627 -0.58(-0.96%)
Apr 24, 2015 60.40 60.58 59.60 59.87 4,562,831 -0.69(-1.13%)
Apr 23, 2015 60.96 61.01 59.44 60.55 6,514,557 +0.08(+0.14%)
Apr 22, 2015 60.61 60.61 60.12 60.47 4,191,296 +0.08(+0.12%)
Apr 21, 2015 61.04 61.16 60.27 60.40 4,840,305 -0.17(-0.28%)
Apr 20, 2015 61.06 61.27 60.47 60.56 3,037,399 -0.05(-0.08%)
Apr 17, 2015 61.06 61.22 60.19 60.61 5,244,792 -0.85(-1.39%)
Apr 16, 2015 61.57 61.89 61.38 61.47 3,443,415 -0.18(-0.30%)
Apr 15, 2015 61.51 61.91 61.31 61.65 5,211,310 +0.21(+0.34%)
Apr 14, 2015 61.31 61.68 61.14 61.44 4,723,383 -0.05(-0.08%)
Apr 13, 2015 61.29 61.59 61.15 61.49 5,202,698 -0.33(-0.54%)
Apr 10, 2015 60.64 61.88 60.43 61.83 4,730,397 +1.30(+2.16%)
Apr 09, 2015 60.40 60.69 60.14 60.52 3,103,549 +0.18(+0.29%)
Apr 08, 2015 60.15 60.45 59.84 60.35 3,844,353 +0.38(+0.63%)
Apr 07, 2015 59.59 60.29 59.53 59.97 3,740,045 +0.33(+0.55%)
Apr 06, 2015 59.49 59.98 59.25 59.64 4,707,074 +0.06(+0.10%)
Apr 02, 2015 59.77 59.58 59.58 59.58 4,521,591 -0.24(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.