Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	10.97	10.86	10.86	10.86	501,209	-0.13(-1.19%)
Dec 30, 2015	11.04	11.07	10.95	10.99	346,923	-0.05(-0.47%)
Dec 29, 2015	10.92	11.04	10.91	11.04	362,991	+0.16(+1.50%)
Dec 28, 2015	10.82	10.88	10.73	10.88	347,999	+0.04(+0.36%)
Dec 24, 2015	10.78	10.84	10.84	10.84	220,464	+0.03(+0.24%)
Dec 23, 2015	10.77	10.86	10.67	10.81	919,018	+0.06(+0.55%)
Dec 22, 2015	10.63	10.78	10.63	10.75	540,040	+0.15(+1.42%)
Dec 21, 2015	10.63	10.67	10.51	10.60	448,638	+0.05(+0.43%)
Dec 18, 2015	10.65	10.79	10.52	10.56	2,289,032	-0.27(-2.48%)
Dec 17, 2015	10.81	10.91	10.76	10.82	641,376	+0.01(+0.06%)
Dec 16, 2015	10.68	10.87	10.66	10.82	866,285	+0.19(+1.76%)
Dec 15, 2015	10.55	10.68	10.55	10.63	981,654	+0.15(+1.42%)
Dec 14, 2015	10.45	10.55	10.41	10.48	740,970	+0.01(+0.06%)
Dec 11, 2015	10.50	10.55	10.33	10.48	556,313	-0.04(-0.37%)
Dec 10, 2015	10.68	10.73	10.50	10.51	316,592	-0.16(-1.45%)
Dec 09, 2015	10.60	10.72	10.55	10.67	468,802	+0.03(+0.30%)
Dec 08, 2015	10.61	10.69	10.59	10.64	306,011	+0.00(+0.00%)
Dec 07, 2015	10.64	10.68	10.53	10.64	363,937	+0.00(+0.00%)
Dec 04, 2015	10.69	10.88	10.60	10.64	667,656	+0.00(+0.00%)
Dec 03, 2015	10.66	10.73	10.54	10.64	680,292	-0.03(-0.30%)
Dec 02, 2015	10.98	11.00	10.66	10.67	626,813	-0.34(-3.11%)
Dec 01, 2015	10.91	11.01	10.89	11.01	312,613	+0.12(+1.13%)
Nov 30, 2015	10.97	11.01	10.84	10.89	710,509	-0.06(-0.59%)
Nov 27, 2015	10.91	11.00	10.85	10.95	300,486	+0.04(+0.35%)
Nov 25, 2015	10.88	10.91	10.91	10.91	282,137	+0.03(+0.30%)
Nov 24, 2015	10.81	10.89	10.71	10.88	295,916	+0.01(+0.06%)
Nov 23, 2015	10.86	10.95	10.82	10.88	329,242	+0.01(+0.06%)
Nov 20, 2015	10.76	10.92	10.70	10.87	675,097	+0.17(+1.57%)
Nov 19, 2015	10.64	10.72	10.58	10.70	496,144	+0.08(+0.73%)
Nov 18, 2015	10.42	10.63	10.40	10.62	445,416	+0.21(+2.05%)
Nov 17, 2015	10.44	10.55	10.40	10.41	538,393	-0.06(-0.55%)
Nov 16, 2015	10.39	10.47	10.33	10.47	467,927	+0.08(+0.75%)
Nov 13, 2015	10.69	10.75	10.38	10.39	615,616	-0.32(-2.95%)
Nov 12, 2015	10.72	10.76	10.64	10.71	662,244	-0.05(-0.42%)
Nov 11, 2015	10.73	10.77	10.63	10.75	416,573	+0.02(+0.18%)
Nov 10, 2015	10.56	10.76	10.53	10.73	415,007	+0.16(+1.53%)
Nov 09, 2015	10.77	10.79	10.51	10.57	685,213	-0.23(-2.15%)
Nov 06, 2015	10.85	10.95	10.73	10.80	1,258,138	-0.19(-1.76%)
Nov 05, 2015	10.93	11.00	10.80	11.00	521,015	+0.10(+0.95%)
Nov 04, 2015	10.97	11.09	10.82	10.89	744,158	-0.08(-0.76%)
Nov 03, 2015	11.00	11.02	10.88	10.98	572,834	-0.06(-0.58%)
Nov 02, 2015	11.08	11.20	10.89	11.04	1,462,282	+0.20(+1.85%)
Oct 30, 2015	10.95	10.99	10.84	10.84	750,865	-0.12(-1.06%)
Oct 29, 2015	10.97	11.04	10.92	10.96	781,067	-0.05(-0.47%)
Oct 28, 2015	10.71	11.05	10.71	11.01	1,440,186	+0.34(+3.14%)
Oct 27, 2015	10.56	10.69	10.50	10.68	961,613	+0.09(+0.85%)
Oct 26, 2015	10.59	10.64	10.43	10.59	1,621,777	+0.01(+0.12%)
Oct 23, 2015	10.60	10.64	10.45	10.57	576,679	-0.01(-0.06%)
Oct 22, 2015	10.44	10.59	10.41	10.58	467,883	+0.19(+1.86%)
Oct 21, 2015	10.48	10.48	10.38	10.38	499,208	-0.06(-0.56%)
Oct 20, 2015	10.34	10.44	10.28	10.44	480,397	+0.07(+0.68%)
Oct 19, 2015	10.20	10.37	10.20	10.37	422,709	+0.15(+1.52%)
Oct 16, 2015	10.22	10.26	10.16	10.22	357,571	+0.01(+0.13%)
Oct 15, 2015	10.08	10.20	10.01	10.20	362,814	+0.17(+1.67%)
Oct 14, 2015	10.17	10.22	10.01	10.04	314,887	-0.10(-1.02%)
Oct 13, 2015	10.27	10.36	10.13	10.14	256,754	-0.17(-1.63%)
Oct 12, 2015	10.28	10.39	10.26	10.31	374,033	+0.05(+0.44%)
Oct 09, 2015	10.27	10.29	10.18	10.26	449,283	+0.00(+0.00%)
Oct 08, 2015	10.15	10.26	10.09	10.26	505,161	+0.11(+1.08%)
Oct 07, 2015	9.991	10.15	9.946	10.15	663,054	+0.19(+1.94%)
Oct 06, 2015	9.959	10.02	9.920	9.959	869,840	+0.00(+0.00%)
Oct 05, 2015	9.733	9.972	9.733	9.959	1,060,011	+0.21(+2.12%)
Oct 02, 2015	9.675	9.849	9.591	9.752	1,058,797	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.