Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	75.91	76.70	75.34	75.91	870,123	+0.53(+0.70%)
Jun 29, 2015	76.87	77.44	74.86	75.38	2,189,014	-2.19(-2.82%)
Jun 26, 2015	77.84	78.36	77.14	77.57	7,573,815	-0.04(-0.06%)
Jun 25, 2015	78.54	78.54	77.57	77.62	3,216,059	-0.31(-0.39%)
Jun 24, 2015	78.80	79.24	77.57	77.92	2,998,810	-1.93(-2.41%)
Jun 23, 2015	79.41	80.12	79.15	79.85	1,621,290	+0.53(+0.66%)
Jun 22, 2015	80.12	80.20	78.89	79.33	1,009,984	-0.35(-0.44%)
Jun 19, 2015	80.55	81.08	79.55	79.68	1,388,013	-0.61(-0.76%)
Jun 18, 2015	78.71	80.29	78.71	80.29	2,028,417	+1.62(+2.06%)
Jun 17, 2015	79.33	79.68	78.54	78.67	805,543	-0.57(-0.72%)
Jun 16, 2015	79.33	79.59	79.06	79.24	704,370	+0.00(+0.00%)
Jun 15, 2015	80.29	80.47	79.15	79.24	566,278	-1.23(-1.52%)
Jun 12, 2015	80.64	80.99	80.29	80.47	1,033,102	+0.18(+0.22%)
Jun 11, 2015	80.47	80.90	80.16	80.29	1,318,104	-0.35(-0.43%)
Jun 10, 2015	80.38	80.90	79.85	80.64	785,808	+0.79(+0.99%)
Jun 09, 2015	80.38	81.08	79.59	79.85	1,051,509	-0.26(-0.33%)
Jun 08, 2015	81.17	81.43	80.12	80.12	962,253	-1.31(-1.61%)
Jun 05, 2015	81.26	81.61	80.99	81.43	375,691	-0.26(-0.32%)
Jun 04, 2015	81.26	81.96	81.21	81.69	254,778	+0.00(+0.00%)
Jun 03, 2015	81.34	81.87	80.90	81.69	405,616	+0.53(+0.65%)
Jun 02, 2015	81.34	82.04	80.99	81.17	384,805	-0.61(-0.75%)
Jun 01, 2015	81.52	82.04	80.73	81.78	596,561	+0.53(+0.65%)
May 29, 2015	81.52	81.87	81.17	81.26	403,414	-0.26(-0.32%)
May 28, 2015	80.82	81.52	80.55	81.52	326,336	+0.35(+0.43%)
May 27, 2015	80.82	81.26	80.64	81.17	372,513	+0.44(+0.54%)
May 26, 2015	81.34	81.78	80.47	80.73	1,110,338	-0.88(-1.07%)
May 22, 2015	81.34	81.61	81.61	81.61	380,974	-0.09(-0.11%)
May 21, 2015	81.17	82.04	80.90	81.69	500,256	+0.35(+0.43%)
May 20, 2015	81.08	81.61	80.20	81.34	609,064	+0.35(+0.43%)
May 19, 2015	81.08	81.61	80.51	80.99	501,851	-0.09(-0.11%)
May 18, 2015	80.47	81.26	80.25	81.08	472,158	+0.61(+0.76%)
May 15, 2015	80.03	80.51	79.77	80.47	672,847	+0.44(+0.55%)
May 14, 2015	81.08	81.26	79.94	80.03	404,319	-0.70(-0.87%)
May 13, 2015	81.69	82.31	80.55	80.73	1,109,337	-0.83(-1.02%)
May 12, 2015	81.69	82.04	80.82	81.56	457,028	-0.39(-0.48%)
May 11, 2015	81.52	81.96	81.43	81.96	542,811	+0.09(+0.11%)
May 08, 2015	81.52	82.22	81.43	81.87	769,916	+0.44(+0.54%)
May 07, 2015	80.73	81.56	80.51	81.43	643,535	+0.88(+1.09%)
May 06, 2015	81.08	81.61	80.47	80.55	1,145,110	-0.44(-0.54%)
May 05, 2015	81.43	82.39	80.55	80.99	1,249,876	-1.23(-1.49%)
May 04, 2015	82.22	82.31	81.69	82.22	322,004	+0.53(+0.64%)
May 01, 2015	80.90	82.31	80.82	81.69	543,040	+0.88(+1.08%)
Apr 30, 2015	81.43	81.52	80.47	80.82	669,142	+0.61(+0.76%)
Apr 29, 2015	80.73	80.90	80.16	80.20	543,310	-0.61(-0.76%)
Apr 28, 2015	80.47	81.30	80.29	80.82	633,955	+0.53(+0.65%)
Apr 27, 2015	81.17	81.34	80.12	80.29	561,929	-0.70(-0.87%)
Apr 24, 2015	81.26	81.52	80.64	80.99	406,150	-0.13(-0.16%)
Apr 23, 2015	81.08	81.61	80.99	81.12	486,814	+0.04(+0.05%)
Apr 22, 2015	81.78	81.87	80.82	81.08	307,097	-0.79(-0.96%)
Apr 21, 2015	82.04	82.13	81.61	81.87	176,785	-0.26(-0.32%)
Apr 20, 2015	81.08	82.31	80.55	82.13	338,822	+1.01(+1.24%)
Apr 17, 2015	81.69	82.22	80.73	81.12	865,001	-1.36(-1.65%)
Apr 16, 2015	81.17	82.48	80.90	82.48	541,284	+1.40(+1.73%)
Apr 15, 2015	81.78	82.48	81.08	81.08	622,915	-0.70(-0.86%)
Apr 14, 2015	80.82	81.87	80.55	81.78	526,666	+0.96(+1.19%)
Apr 13, 2015	81.26	81.47	80.64	80.82	256,590	-0.44(-0.54%)
Apr 10, 2015	81.26	81.78	81.08	81.26	771,955	+0.00(+0.00%)
Apr 09, 2015	80.82	81.43	80.55	81.26	510,251	+0.44(+0.54%)
Apr 08, 2015	80.99	81.34	80.55	80.82	615,202	-0.09(-0.11%)
Apr 07, 2015	81.17	81.61	80.73	80.90	326,133	-0.44(-0.54%)
Apr 06, 2015	80.38	81.52	80.20	81.34	322,444	+0.79(+0.98%)
Apr 02, 2015	81.87	80.55	80.55	80.55	850,126	-1.31(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.