Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	59.63	59.81	59.05	59.05	11,314,421	-0.68(-1.14%)
Nov 27, 2015	59.88	60.25	59.57	59.73	3,029,339	-0.16(-0.26%)
Nov 25, 2015	60.38	59.88	59.88	59.88	5,407,633	-0.43(-0.72%)
Nov 24, 2015	59.66	60.51	59.65	60.32	8,967,850	+0.38(+0.63%)
Nov 23, 2015	59.82	60.01	59.49	59.94	11,941,154	+0.12(+0.20%)
Nov 20, 2015	60.40	60.64	59.71	59.82	12,082,967	-0.32(-0.52%)
Nov 19, 2015	60.07	60.72	59.98	60.14	10,012,184	+0.25(+0.42%)
Nov 18, 2015	59.16	59.93	59.02	59.88	8,156,579	+0.65(+1.11%)
Nov 17, 2015	59.43	59.97	59.07	59.23	11,104,303	-0.18(-0.31%)
Nov 16, 2015	58.58	59.43	58.39	59.41	9,367,077	+1.06(+1.81%)
Nov 13, 2015	58.89	59.16	58.34	58.35	10,733,941	-0.55(-0.94%)
Nov 12, 2015	59.70	59.97	58.91	58.91	9,731,831	-1.03(-1.71%)
Nov 11, 2015	59.98	60.30	59.90	59.93	6,712,330	+0.15(+0.25%)
Nov 10, 2015	59.47	60.15	59.35	59.78	8,303,143	+0.29(+0.49%)
Nov 09, 2015	59.32	59.67	59.12	59.49	10,909,248	-0.13(-0.22%)
Nov 06, 2015	59.87	59.96	58.93	59.62	12,019,947	-0.65(-1.07%)
Nov 05, 2015	60.82	60.96	59.93	60.27	8,695,484	-0.53(-0.87%)
Nov 04, 2015	60.77	60.86	60.36	60.80	8,081,686	+0.01(+0.01%)
Nov 03, 2015	60.20	61.08	59.93	60.79	10,156,447	+0.36(+0.59%)
Nov 02, 2015	60.41	60.57	60.00	60.44	9,066,077	+0.17(+0.29%)
Oct 30, 2015	60.74	60.86	60.26	60.26	12,101,353	-0.50(-0.83%)
Oct 29, 2015	60.55	60.90	60.15	60.77	10,432,153	+0.40(+0.67%)
Oct 28, 2015	61.06	61.18	59.72	60.36	12,897,662	-0.62(-1.01%)
Oct 27, 2015	60.85	61.04	60.60	60.98	11,943,822	-0.16(-0.26%)
Oct 26, 2015	60.75	61.46	60.75	61.14	14,531,037	+0.36(+0.60%)
Oct 23, 2015	60.56	61.90	60.21	60.77	20,851,258	+1.72(+2.91%)
Oct 22, 2015	58.27	59.65	58.08	59.05	17,846,206	+0.99(+1.71%)
Oct 21, 2015	58.19	58.81	57.99	58.06	10,545,385	-0.14(-0.24%)
Oct 20, 2015	58.54	58.69	57.99	58.20	10,911,056	-0.57(-0.97%)
Oct 19, 2015	58.37	58.79	58.28	58.77	9,325,623	+0.20(+0.35%)
Oct 16, 2015	58.43	58.68	58.13	58.57	12,249,997	+0.49(+0.85%)
Oct 15, 2015	58.36	58.52	57.89	58.08	11,007,660	+0.05(+0.08%)
Oct 14, 2015	58.03	58.34	57.79	58.03	10,843,357	+0.08(+0.13%)
Oct 13, 2015	58.05	58.08	57.60	57.95	10,729,894	-0.17(-0.30%)
Oct 12, 2015	58.40	58.46	57.79	58.12	8,000,372	-0.12(-0.20%)
Oct 09, 2015	58.33	58.58	58.11	58.24	8,798,678	+0.06(+0.11%)
Oct 08, 2015	57.61	58.21	57.47	58.18	8,768,524	+0.53(+0.92%)
Oct 07, 2015	57.65	57.76	57.34	57.65	10,325,430	+0.25(+0.44%)
Oct 06, 2015	57.35	57.69	56.76	57.40	11,319,813	+0.14(+0.25%)
Oct 05, 2015	57.06	57.42	56.69	57.25	11,749,684	+0.63(+1.10%)
Oct 02, 2015	55.80	56.63	55.75	56.63	11,619,122	+0.37(+0.65%)
Oct 01, 2015	56.11	56.44	55.83	56.26	10,931,113	+0.01(+0.01%)
Sep 30, 2015	56.97	57.13	55.95	56.25	14,120,984	-0.27(-0.47%)
Sep 29, 2015	56.12	56.62	55.79	56.52	11,552,050	+0.40(+0.71%)
Sep 28, 2015	56.54	56.82	56.10	56.12	11,774,251	-0.70(-1.24%)
Sep 25, 2015	56.61	57.38	56.26	56.82	19,286,008	+1.02(+1.84%)
Sep 24, 2015	54.60	55.97	54.54	55.80	17,166,684	+0.86(+1.57%)
Sep 23, 2015	54.88	55.12	54.71	54.94	8,047,251	+0.05(+0.10%)
Sep 22, 2015	54.78	55.25	54.75	54.89	13,054,002	-0.36(-0.65%)
Sep 21, 2015	54.85	55.42	54.74	55.24	9,901,528	+0.56(+1.02%)
Sep 18, 2015	54.30	55.35	54.24	54.69	23,288,232	-0.23(-0.43%)
Sep 17, 2015	54.74	55.73	54.63	54.92	14,105,101	+0.11(+0.20%)
Sep 16, 2015	54.83	55.02	54.50	54.81	11,130,686	+0.51(+0.94%)
Sep 15, 2015	53.19	54.53	53.09	54.31	14,122,445	+1.09(+2.04%)
Sep 14, 2015	53.35	53.41	52.65	53.22	12,421,224	-0.28(-0.53%)
Sep 11, 2015	53.22	53.57	52.96	53.50	14,440,043	+0.08(+0.15%)
Sep 10, 2015	53.27	53.91	52.98	53.42	16,102,052	-0.13(-0.23%)
Sep 09, 2015	55.08	55.16	53.46	53.55	14,156,676	-1.17(-2.14%)
Sep 08, 2015	54.98	55.08	54.39	54.72	11,742,753	+0.95(+1.77%)
Sep 04, 2015	54.17	53.77	53.77	53.77	14,703,613	-0.91(-1.67%)
Sep 03, 2015	54.88	55.10	54.50	54.68	10,829,752	+0.09(+0.17%)
Sep 02, 2015	54.46	54.62	54.13	54.59	11,384,307	+0.71(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.