Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	38.35	39.97	37.63	38.75	1,353,348	+0.01(+0.03%)
Aug 28, 2015	38.96	39.50	38.30	38.74	1,034,578	-0.42(-1.07%)
Aug 27, 2015	36.82	39.60	36.79	39.16	2,019,157	+2.94(+8.12%)
Aug 26, 2015	35.95	36.34	34.93	36.22	1,332,441	+1.11(+3.16%)
Aug 25, 2015	36.01	37.45	35.11	35.11	1,791,797	+1.30(+3.85%)
Aug 24, 2015	33.47	35.43	32.61	33.81	2,490,343	-2.43(-6.71%)
Aug 21, 2015	35.51	37.07	35.11	36.24	1,493,150	+0.23(+0.64%)
Aug 20, 2015	39.17	39.32	35.55	36.01	2,369,365	-3.55(-8.97%)
Aug 19, 2015	39.25	40.29	37.55	39.56	2,191,733	+0.64(+1.64%)
Aug 18, 2015	39.36	39.53	38.34	38.92	1,628,217	-1.11(-2.77%)
Aug 17, 2015	39.61	40.14	39.14	40.03	1,008,560	+0.28(+0.70%)
Aug 14, 2015	39.52	40.23	39.20	39.75	719,747	+0.68(+1.74%)
Aug 13, 2015	39.76	39.76	38.65	39.07	880,603	-0.22(-0.56%)
Aug 12, 2015	39.08	39.43	38.07	39.29	1,842,756	-0.48(-1.21%)
Aug 11, 2015	41.99	41.99	39.10	39.77	1,608,543	-2.52(-5.96%)
Aug 10, 2015	40.86	42.77	40.86	42.29	1,464,083	+1.88(+4.65%)
Aug 07, 2015	41.00	41.87	40.29	40.41	789,197	-0.54(-1.32%)
Aug 06, 2015	40.96	41.59	40.87	40.95	1,015,097	+0.16(+0.39%)
Aug 05, 2015	40.42	41.53	40.40	40.79	1,362,563	+0.72(+1.80%)
Aug 04, 2015	39.69	40.54	39.35	40.07	761,708	+1.12(+2.88%)
Aug 03, 2015	40.47	40.49	38.85	38.95	1,110,574	-1.66(-4.09%)
Jul 31, 2015	40.59	40.80	40.11	40.61	692,232	-0.01(-0.02%)
Jul 30, 2015	41.00	41.25	40.02	40.62	659,262	-0.56(-1.36%)
Jul 29, 2015	40.63	41.38	39.81	41.18	1,233,265	+0.72(+1.78%)
Jul 28, 2015	40.10	40.56	39.08	40.46	1,342,397	+0.26(+0.65%)
Jul 27, 2015	40.06	41.70	39.52	40.20	2,102,449	-2.31(-5.43%)
Jul 24, 2015	44.16	44.30	42.00	42.51	2,150,285	-1.67(-3.78%)
Jul 23, 2015	42.83	45.04	42.78	44.18	2,271,880	+1.70(+4.00%)
Jul 22, 2015	42.60	42.84	41.81	42.48	823,557	-0.34(-0.79%)
Jul 21, 2015	41.80	43.65	41.32	42.82	1,314,376	+0.94(+2.24%)
Jul 20, 2015	42.90	43.15	41.66	41.88	1,264,678	-1.03(-2.40%)
Jul 17, 2015	43.30	43.70	42.51	42.91	1,651,827	+0.53(+1.25%)
Jul 16, 2015	43.00	43.24	42.10	42.38	2,800,658	+0.16(+0.38%)
Jul 15, 2015	44.00	44.34	41.98	42.22	2,915,940	-2.86(-6.34%)
Jul 14, 2015	44.98	46.72	44.73	45.08	1,646,749	-0.28(-0.62%)
Jul 13, 2015	45.97	46.46	44.69	45.36	1,604,860	-0.43(-0.94%)
Jul 10, 2015	48.66	48.79	45.25	45.79	3,125,632	-2.03(-4.25%)
Jul 09, 2015	47.20	49.90	46.80	47.82	6,021,971	+4.52(+10.44%)
Jul 08, 2015	41.94	45.02	41.90	43.30	3,273,664	-1.22(-2.74%)
Jul 07, 2015	45.47	45.47	42.30	44.52	4,693,629	-2.16(-4.63%)
Jul 06, 2015	50.33	50.60	46.36	46.68	3,818,162	-5.89(-11.20%)
Jul 02, 2015	52.18	52.57	52.57	52.57	893,200	+0.73(+1.41%)
Jul 01, 2015	53.65	53.65	51.55	51.84	1,176,033	-1.72(-3.22%)
Jun 30, 2015	54.12	54.85	53.54	53.56	942,358	+0.28(+0.53%)
Jun 29, 2015	52.61	54.49	52.12	53.28	1,257,713	-0.78(-1.44%)
Jun 26, 2015	55.00	55.10	53.23	54.06	1,908,281	-2.42(-4.28%)
Jun 25, 2015	57.00	57.01	56.04	56.48	1,032,572	-0.53(-0.93%)
Jun 24, 2015	58.02	58.35	56.90	57.01	1,049,827	-1.45(-2.48%)
Jun 23, 2015	58.49	58.73	57.71	58.46	670,839	+0.16(+0.27%)
Jun 22, 2015	58.42	59.14	57.60	58.30	939,977	+0.05(+0.09%)
Jun 19, 2015	59.40	59.40	57.32	58.25	1,907,144	-0.96(-1.62%)
Jun 18, 2015	59.52	60.00	58.94	59.21	1,461,717	-0.82(-1.37%)
Jun 17, 2015	59.50	61.25	59.50	60.03	2,585,042	+2.19(+3.79%)
Jun 16, 2015	58.98	59.44	57.13	57.84	2,351,485	-1.66(-2.79%)
Jun 15, 2015	59.99	60.94	58.98	59.50	2,103,811	-1.24(-2.04%)
Jun 12, 2015	58.42	60.93	58.20	60.74	3,632,453	+2.30(+3.94%)
Jun 11, 2015	57.39	59.42	57.21	58.44	2,851,107	+0.99(+1.72%)
Jun 10, 2015	56.50	58.84	56.27	57.45	2,752,154	+0.87(+1.54%)
Jun 09, 2015	56.79	56.99	55.64	56.58	2,099,633	-0.48(-0.84%)
Jun 08, 2015	55.58	57.87	55.58	57.06	3,587,105	+0.98(+1.75%)
Jun 05, 2015	52.84	56.95	52.51	56.08	5,151,850	+3.67(+7.00%)
Jun 04, 2015	52.30	52.93	51.61	52.41	1,711,848	-0.16(-0.30%)
Jun 03, 2015	50.42	54.09	50.20	52.57	4,697,021	+1.96(+3.87%)
Jun 02, 2015	49.39	51.74	48.77	50.61	3,890,875	+0.40(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.