Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	43.02	43.20	42.13	42.28	2,061,409	-1.11(-2.56%)
Jan 29, 2015	42.95	43.52	41.84	43.39	1,942,516	+0.44(+1.02%)
Jan 28, 2015	43.85	44.05	42.85	42.95	1,106,620	-0.65(-1.49%)
Jan 27, 2015	43.91	44.53	43.50	43.60	1,441,113	-0.81(-1.82%)
Jan 26, 2015	44.03	44.49	43.15	44.41	2,334,757	+0.53(+1.21%)
Jan 23, 2015	45.32	45.62	43.80	43.88	1,715,977	-1.65(-3.62%)
Jan 22, 2015	44.98	45.58	44.41	45.53	1,688,237	+0.82(+1.83%)
Jan 21, 2015	44.48	45.96	44.36	44.71	2,138,593	+0.01(+0.02%)
Jan 20, 2015	44.95	45.13	43.82	44.70	3,438,963	-0.28(-0.62%)
Jan 16, 2015	44.45	45.04	43.88	44.98	2,526,967	+0.25(+0.56%)
Jan 15, 2015	45.44	45.69	44.36	44.73	1,898,024	-0.52(-1.15%)
Jan 14, 2015	45.53	45.88	44.43	45.25	2,643,205	-0.91(-1.97%)
Jan 13, 2015	47.30	47.68	44.62	46.16	5,302,191	-0.84(-1.79%)
Jan 12, 2015	52.10	52.10	46.40	47.00	5,232,739	-4.65(-9.00%)
Jan 09, 2015	52.15	52.45	51.34	51.65	1,443,062	-0.51(-0.98%)
Jan 08, 2015	51.45	52.34	51.20	52.16	1,403,514	+1.18(+2.31%)
Jan 07, 2015	48.85	51.00	48.85	50.98	1,264,097	+2.42(+4.98%)
Jan 06, 2015	49.00	49.65	47.76	48.56	1,589,203	-0.48(-0.98%)
Jan 05, 2015	49.91	50.95	48.70	49.04	1,340,928	-1.17(-2.33%)
Jan 02, 2015	50.99	51.21	49.81	50.21	853,934	-0.46(-0.91%)
Dec 31, 2014	51.89	50.67	50.67	50.67	827,300	-1.20(-2.31%)
Dec 30, 2014	51.61	52.25	51.42	51.87	758,193	+0.17(+0.33%)
Dec 29, 2014	51.20	51.90	50.89	51.70	896,769	+0.34(+0.66%)
Dec 26, 2014	52.42	52.81	51.13	51.36	921,109	-1.08(-2.06%)
Dec 24, 2014	51.56	52.44	52.44	52.44	477,700	+1.06(+2.06%)
Dec 23, 2014	51.80	52.21	51.22	51.38	1,404,401	-0.32(-0.62%)
Dec 22, 2014	51.78	52.09	51.51	51.70	868,996	-0.15(-0.29%)
Dec 19, 2014	51.62	52.21	51.52	51.85	1,380,041	+0.55(+1.07%)
Dec 18, 2014	49.93	51.74	49.74	51.30	3,757,422	+2.86(+5.90%)
Dec 17, 2014	48.56	49.06	48.05	48.44	2,157,127	+0.08(+0.17%)
Dec 16, 2014	48.77	49.98	48.29	48.36	1,447,779	-0.90(-1.83%)
Dec 15, 2014	50.39	50.71	49.08	49.26	1,424,084	-0.99(-1.97%)
Dec 12, 2014	51.33	51.99	50.24	50.25	1,137,052	-1.65(-3.18%)
Dec 11, 2014	51.19	52.53	51.05	51.90	1,130,965	+1.09(+2.15%)
Dec 10, 2014	51.16	51.75	50.38	50.81	1,024,276	-0.51(-0.99%)
Dec 09, 2014	50.72	51.39	50.40	51.32	1,142,033	+0.01(+0.02%)
Dec 08, 2014	51.61	52.69	51.17	51.31	1,709,504	-0.48(-0.93%)
Dec 05, 2014	48.79	51.96	48.77	51.79	2,622,989	+3.37(+6.96%)
Dec 04, 2014	47.19	48.78	47.01	48.42	2,080,027	+1.27(+2.69%)
Dec 03, 2014	46.82	47.50	46.74	47.15	1,300,677	+0.40(+0.86%)
Dec 02, 2014	46.83	47.08	46.41	46.75	1,232,443	-0.01(-0.02%)
Dec 01, 2014	47.82	48.21	46.69	46.76	1,272,374	-1.29(-2.68%)
Nov 28, 2014	48.07	48.43	47.51	48.05	517,840	-0.18(-0.37%)
Nov 26, 2014	49.14	48.23	48.23	48.23	1,225,100	-0.92(-1.87%)
Nov 25, 2014	48.55	49.18	48.36	49.15	1,539,718	+0.61(+1.26%)
Nov 24, 2014	48.26	50.11	48.26	48.54	1,782,888	+0.40(+0.83%)
Nov 21, 2014	48.00	48.49	47.60	48.14	2,046,959	+0.64(+1.35%)
Nov 20, 2014	47.28	47.79	47.00	47.50	1,562,300	-0.21(-0.44%)
Nov 19, 2014	48.89	49.04	47.68	47.71	1,477,390	-1.44(-2.93%)
Nov 18, 2014	47.46	49.30	47.36	49.15	2,639,568	+1.69(+3.56%)
Nov 17, 2014	46.52	47.56	46.01	47.46	2,791,525	+0.96(+2.06%)
Nov 14, 2014	47.61	48.36	46.44	46.50	2,560,868	-1.44(-3.00%)
Nov 13, 2014	48.20	48.74	47.40	47.94	1,696,996	-0.18(-0.37%)
Nov 12, 2014	47.61	48.39	47.01	48.12	2,114,342	-0.15(-0.31%)
Nov 11, 2014	48.03	48.94	47.61	48.27	2,533,386	+0.24(+0.50%)
Nov 10, 2014	48.65	49.66	47.60	48.03	4,203,483	+0.18(+0.38%)
Nov 07, 2014	50.76	51.27	47.38	47.85	7,841,459	-3.33(-6.51%)
Nov 06, 2014	51.60	52.02	51.01	51.18	2,394,325	-0.22(-0.43%)
Nov 05, 2014	53.16	53.32	50.07	51.40	5,772,737	-1.66(-3.13%)
Nov 04, 2014	58.00	58.03	51.97	53.06	6,509,157	-3.66(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.