Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	57.14	57.22	56.07	56.30	1,551,127	-0.33(-0.58%)
Jul 30, 2015	56.54	56.89	55.76	56.63	1,288,917	-0.09(-0.16%)
Jul 29, 2015	56.90	57.17	56.34	56.72	1,085,094	+0.04(+0.07%)
Jul 28, 2015	56.77	56.95	55.68	56.68	1,112,542	+0.26(+0.46%)
Jul 27, 2015	57.19	57.19	56.18	56.42	1,269,360	-1.19(-2.07%)
Jul 24, 2015	58.15	58.38	57.19	57.61	1,132,510	-0.77(-1.32%)
Jul 23, 2015	58.51	59.31	58.08	58.38	1,396,934	-0.12(-0.21%)
Jul 22, 2015	57.89	58.93	57.86	58.50	973,028	+0.54(+0.93%)
Jul 21, 2015	58.63	59.11	57.21	57.96	1,551,846	-0.72(-1.23%)
Jul 20, 2015	58.74	59.31	58.34	58.68	992,094	-0.05(-0.09%)
Jul 17, 2015	59.06	59.29	58.38	58.73	869,498	-0.28(-0.47%)
Jul 16, 2015	59.27	59.32	58.13	59.01	2,214,675	-0.71(-1.19%)
Jul 15, 2015	60.83	60.92	59.17	59.72	1,980,275	-1.06(-1.74%)
Jul 14, 2015	59.82	60.93	59.68	60.78	1,462,781	+0.87(+1.45%)
Jul 13, 2015	60.19	60.23	59.14	59.91	3,021,859	+0.48(+0.81%)
Jul 10, 2015	59.57	59.87	59.01	59.43	1,728,134	+0.48(+0.81%)
Jul 09, 2015	59.35	59.68	58.94	58.95	1,644,284	+0.46(+0.79%)
Jul 08, 2015	59.49	59.66	58.08	58.49	1,642,610	-1.31(-2.19%)
Jul 07, 2015	59.84	59.98	58.34	59.80	1,556,859	+0.11(+0.18%)
Jul 06, 2015	59.09	60.10	58.95	59.69	3,466,807	+0.27(+0.45%)
Jul 02, 2015	58.80	59.42	59.42	59.42	3,246,900	+0.92(+1.57%)
Jul 01, 2015	58.43	59.29	57.66	58.50	2,377,295	+0.62(+1.07%)
Jun 30, 2015	57.75	58.08	56.39	57.88	2,884,421	+1.01(+1.78%)
Jun 29, 2015	57.19	59.21	56.76	56.87	3,173,329	-0.93(-1.61%)
Jun 26, 2015	57.32	58.61	57.02	57.80	4,536,710	+1.59(+2.83%)
Jun 25, 2015	50.33	57.70	50.08	56.21	11,332,142	+6.13(+12.24%)
Jun 24, 2015	51.60	51.68	49.99	50.08	2,094,789	-1.52(-2.95%)
Jun 23, 2015	52.38	52.59	51.57	51.60	1,422,079	-0.64(-1.23%)
Jun 22, 2015	53.00	53.09	52.18	52.24	1,478,625	-0.42(-0.80%)
Jun 19, 2015	52.12	52.92	52.07	52.66	1,377,658	+0.59(+1.13%)
Jun 18, 2015	52.00	52.12	51.13	52.07	1,255,636	+0.23(+0.44%)
Jun 17, 2015	51.73	52.13	50.84	51.84	1,848,903	+0.42(+0.82%)
Jun 16, 2015	52.17	52.60	51.27	51.42	1,191,827	-0.85(-1.63%)
Jun 15, 2015	51.53	52.30	51.20	52.27	836,671	+0.45(+0.87%)
Jun 12, 2015	52.73	53.37	51.77	51.82	1,095,241	-1.02(-1.93%)
Jun 11, 2015	52.09	52.85	51.97	52.84	1,684,678	+0.83(+1.60%)
Jun 10, 2015	51.69	52.50	51.02	52.01	1,282,789	+0.97(+1.90%)
Jun 09, 2015	50.96	51.34	50.65	51.04	649,541	+0.15(+0.29%)
Jun 08, 2015	51.69	51.96	50.67	50.89	1,444,759	-0.83(-1.60%)
Jun 05, 2015	51.17	51.83	50.78	51.72	1,067,444	+0.35(+0.68%)
Jun 04, 2015	52.15	52.39	51.28	51.37	1,240,768	-0.88(-1.68%)
Jun 03, 2015	52.69	52.69	51.88	52.25	1,103,719	-0.36(-0.68%)
Jun 02, 2015	52.97	53.23	52.55	52.61	625,417	-0.64(-1.20%)
Jun 01, 2015	53.63	53.89	52.75	53.25	1,198,413	+0.06(+0.11%)
May 29, 2015	53.02	53.77	52.68	53.19	1,473,607	+0.12(+0.23%)
May 28, 2015	52.95	53.23	52.18	53.07	1,111,762	-0.05(-0.09%)
May 27, 2015	52.57	53.17	52.29	53.12	1,542,269	+0.67(+1.28%)
May 26, 2015	51.85	53.69	51.76	52.45	2,493,801	+0.53(+1.02%)
May 22, 2015	51.82	51.92	51.92	51.92	846,000	-0.05(-0.10%)
May 21, 2015	51.77	52.44	51.57	51.97	1,379,225	+0.16(+0.31%)
May 20, 2015	50.97	52.43	50.74	51.81	2,627,725	+0.82(+1.61%)
May 19, 2015	50.27	51.66	50.05	50.99	1,476,439	+0.85(+1.70%)
May 18, 2015	48.51	50.30	48.38	50.14	1,765,043	+1.69(+3.49%)
May 15, 2015	48.72	48.83	48.01	48.45	1,538,467	-0.19(-0.39%)
May 14, 2015	48.83	48.89	48.31	48.64	1,339,333	+0.47(+0.98%)
May 13, 2015	48.05	48.58	47.95	48.17	1,008,481	+0.15(+0.31%)
May 12, 2015	48.66	48.74	47.59	48.02	1,240,608	-0.98(-2.00%)
May 11, 2015	48.31	49.37	48.18	49.00	1,284,843	+0.74(+1.53%)
May 08, 2015	48.25	48.52	47.72	48.26	922,552	+0.25(+0.52%)
May 07, 2015	47.04	48.36	46.33	48.01	1,480,071	+1.02(+2.17%)
May 06, 2015	48.32	48.32	46.82	46.99	1,927,341	-0.90(-1.88%)
May 05, 2015	50.96	50.96	47.74	47.89	3,115,054	-1.60(-3.23%)
May 04, 2015	47.80	49.97	47.80	49.49	4,311,790	+1.81(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.