Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	67.86	69.16	67.30	68.92	1,392,595	+1.80(+2.69%)
Sep 29, 2015	67.09	68.00	66.73	67.12	1,070,660	+0.29(+0.43%)
Sep 28, 2015	68.42	68.60	66.30	66.83	1,532,953	-2.23(-3.23%)
Sep 25, 2015	70.27	70.32	68.78	69.06	864,802	-0.47(-0.68%)
Sep 24, 2015	69.58	69.66	68.70	69.54	971,566	-0.65(-0.93%)
Sep 23, 2015	70.49	70.70	69.64	70.19	847,836	-0.06(-0.09%)
Sep 22, 2015	69.93	70.40	69.00	70.25	1,488,129	-0.59(-0.83%)
Sep 21, 2015	71.18	71.57	70.50	70.84	1,288,949	+0.02(+0.03%)
Sep 18, 2015	70.88	71.65	70.42	70.82	2,120,412	-1.12(-1.56%)
Sep 17, 2015	72.43	73.35	71.76	71.95	1,301,385	-0.38(-0.53%)
Sep 16, 2015	71.60	72.41	70.97	72.33	1,624,722	+0.99(+1.39%)
Sep 15, 2015	71.02	71.56	70.42	71.34	1,360,936	+0.64(+0.90%)
Sep 14, 2015	71.11	71.50	70.45	70.70	1,206,447	-0.44(-0.62%)
Sep 11, 2015	71.02	71.50	70.23	71.14	1,242,282	-0.09(-0.12%)
Sep 10, 2015	71.30	72.04	71.03	71.23	870,950	-0.67(-0.94%)
Sep 09, 2015	73.24	74.12	71.74	71.90	831,568	-0.81(-1.11%)
Sep 08, 2015	72.53	72.83	71.58	72.71	981,996	+1.39(+1.94%)
Sep 04, 2015	71.30	71.33	71.33	71.33	1,052,641	-0.95(-1.31%)
Sep 03, 2015	72.51	73.39	71.93	72.28	1,133,511	-0.37(-0.51%)
Sep 02, 2015	72.01	72.93	71.45	72.65	1,554,233	+1.65(+2.33%)
Sep 01, 2015	71.94	72.29	70.71	71.00	1,726,148	-2.05(-2.81%)
Aug 31, 2015	73.71	74.45	72.96	73.05	1,478,127	-1.21(-1.63%)
Aug 28, 2015	73.10	74.64	72.70	74.26	2,237,426	+0.28(+0.38%)
Aug 27, 2015	72.51	75.71	72.38	73.97	6,537,700	-1.59(-2.10%)
Aug 26, 2015	74.04	75.71	73.51	75.56	2,768,233	+2.88(+3.96%)
Aug 25, 2015	77.12	77.12	72.67	72.69	2,320,757	-1.02(-1.39%)
Aug 24, 2015	73.40	75.47	72.40	73.71	3,483,011	-2.58(-3.38%)
Aug 21, 2015	78.47	78.87	76.27	76.28	2,146,657	-2.75(-3.48%)
Aug 20, 2015	80.55	81.27	78.89	79.04	1,538,959	-2.04(-2.52%)
Aug 19, 2015	81.54	81.89	80.51	81.08	811,117	-0.23(-0.28%)
Aug 18, 2015	80.87	81.80	80.80	81.31	849,362	+0.52(+0.64%)
Aug 17, 2015	79.98	81.00	79.28	80.79	707,565	+0.57(+0.71%)
Aug 14, 2015	80.09	80.84	79.38	80.23	1,557,231	+0.18(+0.22%)
Aug 13, 2015	79.56	80.64	79.52	80.05	1,310,870	+0.34(+0.42%)
Aug 12, 2015	82.06	82.06	78.73	79.71	2,693,128	-3.42(-4.11%)
Aug 11, 2015	83.40	84.31	82.36	83.13	1,871,125	-1.79(-2.10%)
Aug 10, 2015	83.44	85.64	83.18	84.92	1,412,751	+1.99(+2.40%)
Aug 07, 2015	82.78	83.04	82.17	82.93	557,849	+0.10(+0.12%)
Aug 06, 2015	84.09	84.33	82.27	82.83	944,023	-1.39(-1.65%)
Aug 05, 2015	84.93	85.53	84.14	84.21	776,151	+0.03(+0.03%)
Aug 04, 2015	83.78	84.94	83.49	84.19	729,549	+0.68(+0.82%)
Aug 03, 2015	85.18	85.18	83.13	83.50	1,251,523	-1.49(-1.76%)
Jul 31, 2015	84.82	85.25	84.39	85.00	1,161,789	+0.62(+0.74%)
Jul 30, 2015	83.70	84.65	83.46	84.37	964,669	+0.55(+0.66%)
Jul 29, 2015	82.19	84.19	82.01	83.82	1,512,814	+2.12(+2.60%)
Jul 28, 2015	80.92	81.97	80.00	81.70	1,051,091	+1.04(+1.29%)
Jul 27, 2015	82.42	82.78	80.41	80.66	1,195,531	-2.15(-2.60%)
Jul 24, 2015	84.72	84.80	82.22	82.81	1,380,854	-1.78(-2.10%)
Jul 23, 2015	84.37	85.17	84.11	84.59	1,328,982	+0.43(+0.51%)
Jul 22, 2015	83.25	84.19	83.04	84.16	859,907	+0.76(+0.92%)
Jul 21, 2015	83.49	83.93	83.15	83.40	760,171	-0.09(-0.11%)
Jul 20, 2015	82.52	83.86	82.35	83.49	892,967	+0.99(+1.21%)
Jul 17, 2015	83.07	83.51	82.22	82.49	923,392	-0.99(-1.18%)
Jul 16, 2015	83.63	83.80	83.04	83.48	607,501	+0.28(+0.33%)
Jul 15, 2015	83.04	83.75	82.64	83.20	979,911	+0.31(+0.38%)
Jul 14, 2015	82.85	83.33	82.54	82.89	663,828	+0.04(+0.05%)
Jul 13, 2015	82.60	83.13	82.23	82.85	1,110,616	+1.18(+1.45%)
Jul 10, 2015	81.99	82.15	81.22	81.67	833,765	+0.82(+1.01%)
Jul 09, 2015	81.27	81.88	80.78	80.85	1,424,740	+0.69(+0.86%)
Jul 08, 2015	83.52	83.73	79.99	80.16	1,938,338	-3.77(-4.50%)
Jul 07, 2015	83.46	83.97	81.99	83.93	1,695,874	+1.41(+1.71%)
Jul 06, 2015	82.83	83.61	82.22	82.52	1,249,949	-0.99(-1.18%)
Jul 02, 2015	83.43	83.50	83.50	83.50	1,524,748	+0.22(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.