Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	35.71	36.18	35.28	35.33	5,033,366	-0.27(-0.75%)
Jun 29, 2015	35.87	36.12	35.56	35.59	4,328,168	-0.54(-1.49%)
Jun 26, 2015	37.00	37.16	36.00	36.13	5,267,215	-0.87(-2.35%)
Jun 25, 2015	37.37	37.30	36.92	37.00	5,232,619	-0.30(-0.80%)
Jun 24, 2015	36.53	37.35	36.36	37.30	7,402,384	+0.79(+2.16%)
Jun 23, 2015	35.88	36.54	35.76	36.51	5,694,421	+0.69(+1.92%)
Jun 22, 2015	35.84	36.14	35.54	35.82	3,485,909	+0.17(+0.49%)
Jun 19, 2015	35.23	35.74	35.22	35.65	5,409,632	+0.59(+1.68%)
Jun 18, 2015	35.06	35.17	35.03	35.06	3,067,306	+0.08(+0.24%)
Jun 17, 2015	34.72	35.04	34.53	34.98	2,897,252	+0.25(+0.72%)
Jun 16, 2015	34.51	34.80	34.40	34.73	2,809,594	+0.22(+0.62%)
Jun 15, 2015	34.31	34.82	34.24	34.51	4,526,090	+0.05(+0.14%)
Jun 12, 2015	34.12	34.50	34.06	34.46	3,000,025	+0.22(+0.65%)
Jun 11, 2015	34.31	34.40	34.11	34.24	4,757,593	-0.07(-0.19%)
Jun 10, 2015	34.14	34.35	33.90	34.31	4,018,810	+0.20(+0.58%)
Jun 09, 2015	33.81	34.44	33.73	34.11	4,525,356	+0.36(+1.06%)
Jun 08, 2015	33.97	34.16	33.74	33.75	3,513,742	-0.17(-0.51%)
Jun 05, 2015	34.22	34.27	33.81	33.92	3,174,491	-0.35(-1.02%)
Jun 04, 2015	34.60	34.84	34.21	34.27	3,285,132	-0.33(-0.96%)
Jun 03, 2015	35.04	35.18	34.59	34.60	3,763,866	-0.42(-1.21%)
Jun 02, 2015	34.99	35.06	34.55	35.03	3,343,915	+0.04(+0.12%)
Jun 01, 2015	35.24	35.42	34.69	34.99	2,895,650	-0.19(-0.54%)
May 29, 2015	35.16	35.40	35.16	35.18	4,248,645	+0.08(+0.24%)
May 28, 2015	35.32	35.34	34.86	35.09	4,382,114	-0.23(-0.66%)
May 27, 2015	35.68	35.85	35.19	35.33	4,812,481	-0.34(-0.95%)
May 26, 2015	35.51	35.72	35.32	35.66	3,833,839	+0.16(+0.44%)
May 22, 2015	35.95	35.51	35.51	35.51	3,132,683	-0.45(-1.24%)
May 21, 2015	35.97	36.21	35.65	35.95	5,324,437	+0.06(+0.16%)
May 20, 2015	35.55	36.18	35.52	35.90	6,617,513	+0.38(+1.07%)
May 19, 2015	34.92	35.77	34.91	35.52	6,244,635	+0.64(+1.83%)
May 18, 2015	34.59	35.11	34.56	34.88	4,157,382	+0.07(+0.19%)
May 15, 2015	34.47	35.02	34.31	34.81	4,211,167	+0.32(+0.93%)
May 14, 2015	34.23	34.66	34.23	34.49	4,026,001	+0.50(+1.46%)
May 13, 2015	33.86	34.27	33.85	33.99	4,325,420	+0.17(+0.49%)
May 12, 2015	33.89	34.20	33.37	33.83	5,353,902	-0.37(-1.09%)
May 11, 2015	34.10	34.37	33.99	34.20	3,225,907	+0.09(+0.27%)
May 08, 2015	33.70	34.18	33.64	34.11	5,672,135	+0.72(+2.15%)
May 07, 2015	33.36	33.56	33.07	33.39	2,970,630	+0.03(+0.10%)
May 06, 2015	33.49	33.73	33.08	33.36	5,061,420	-0.26(-0.79%)
May 05, 2015	33.94	34.27	33.61	33.62	6,470,690	-0.35(-1.02%)
May 04, 2015	33.69	34.48	33.62	33.97	9,168,306	+0.50(+1.48%)
May 01, 2015	32.70	33.50	32.52	33.47	6,982,357	+0.82(+2.51%)
Apr 30, 2015	32.41	32.81	32.28	32.65	5,742,660	+0.24(+0.74%)
Apr 29, 2015	32.49	32.58	32.24	32.41	3,845,544	-0.08(-0.25%)
Apr 28, 2015	32.25	32.60	32.03	32.50	3,906,745	+0.34(+1.05%)
Apr 27, 2015	32.08	32.32	32.05	32.16	3,479,825	+0.21(+0.65%)
Apr 24, 2015	31.69	32.12	31.63	31.95	3,845,178	+0.30(+0.94%)
Apr 23, 2015	31.49	31.86	31.32	31.65	3,207,868	+0.09(+0.29%)
Apr 22, 2015	31.75	31.75	31.03	31.56	4,717,525	+0.06(+0.18%)
Apr 21, 2015	31.59	31.73	30.78	31.51	8,154,911	-0.31(-0.99%)
Apr 20, 2015	32.34	32.45	31.81	31.82	4,050,744	-0.45(-1.38%)
Apr 17, 2015	32.27	32.47	32.07	32.27	2,641,691	-0.25(-0.76%)
Apr 16, 2015	32.72	32.94	32.47	32.51	2,999,368	-0.21(-0.66%)
Apr 15, 2015	33.02	33.07	32.70	32.73	3,088,682	-0.26(-0.78%)
Apr 14, 2015	32.27	33.03	32.19	32.99	3,200,986	+0.56(+1.73%)
Apr 13, 2015	32.47	32.89	32.41	32.42	2,889,693	-0.13(-0.41%)
Apr 10, 2015	31.96	32.63	31.93	32.56	3,498,592	+0.59(+1.84%)
Apr 09, 2015	32.04	32.05	31.71	31.97	6,489,275	+0.02(+0.05%)
Apr 08, 2015	32.24	32.35	31.83	31.95	3,731,325	-0.34(-1.05%)
Apr 07, 2015	32.27	32.49	32.16	32.29	3,566,336	+0.12(+0.39%)
Apr 06, 2015	31.82	32.28	31.70	32.17	2,819,145	+0.23(+0.72%)
Apr 02, 2015	31.66	31.94	31.94	31.94	4,237,312	+0.19(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.