Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	35.25	35.40	34.90	35.13	4,111,182	-0.28(-0.80%)
Aug 28, 2015	34.72	35.43	34.59	35.41	4,508,832	+0.32(+0.90%)
Aug 27, 2015	34.08	35.19	34.04	35.10	5,755,166	+1.27(+3.75%)
Aug 26, 2015	33.55	33.89	32.92	33.83	5,277,166	+0.88(+2.67%)
Aug 25, 2015	33.91	33.93	32.94	32.95	8,310,459	-0.35(-1.05%)
Aug 24, 2015	32.86	34.21	32.37	33.30	8,475,554	-1.24(-3.60%)
Aug 21, 2015	35.75	35.86	34.52	34.54	6,798,719	-1.48(-4.10%)
Aug 20, 2015	35.44	36.36	35.35	36.02	7,141,149	+0.22(+0.63%)
Aug 19, 2015	35.43	36.05	35.31	35.79	6,857,960	+0.26(+0.72%)
Aug 18, 2015	35.43	35.95	35.36	35.53	4,139,138	+0.02(+0.05%)
Aug 17, 2015	35.15	35.82	35.00	35.52	3,552,500	+0.29(+0.82%)
Aug 14, 2015	34.88	35.31	34.84	35.23	6,210,571	+0.17(+0.47%)
Aug 13, 2015	35.15	35.36	35.02	35.06	5,037,666	+0.02(+0.05%)
Aug 12, 2015	34.61	35.09	34.13	35.05	4,411,723	+0.27(+0.79%)
Aug 11, 2015	35.23	35.47	34.69	34.77	5,580,474	-0.75(-2.10%)
Aug 10, 2015	34.82	35.55	34.70	35.52	5,228,635	+0.83(+2.39%)
Aug 07, 2015	34.81	34.97	34.45	34.69	4,836,798	-0.18(-0.52%)
Aug 06, 2015	34.37	34.93	34.01	34.87	5,672,449	+0.56(+1.62%)
Aug 05, 2015	34.58	34.67	34.03	34.32	5,687,209	-0.15(-0.43%)
Aug 04, 2015	33.13	35.29	33.03	34.47	17,504,164	+1.34(+4.05%)
Aug 03, 2015	33.16	33.76	32.83	33.12	31,793,444	-3.64(-9.90%)
Jul 31, 2015	36.97	37.12	36.74	36.76	6,750,260	-0.02(-0.07%)
Jul 30, 2015	36.21	36.82	36.05	36.79	5,629,870	+0.46(+1.28%)
Jul 29, 2015	35.92	36.32	35.72	36.32	3,592,694	+0.36(+1.01%)
Jul 28, 2015	35.54	36.00	35.22	35.96	3,927,118	+0.59(+1.66%)
Jul 27, 2015	35.23	35.44	34.94	35.37	3,098,950	-0.18(-0.51%)
Jul 24, 2015	35.74	35.87	35.50	35.55	2,604,249	-0.20(-0.56%)
Jul 23, 2015	35.73	36.07	35.53	35.75	2,554,133	+0.00(+0.00%)
Jul 22, 2015	35.26	35.93	35.21	35.75	3,641,684	+0.49(+1.39%)
Jul 21, 2015	35.52	35.53	35.13	35.26	4,226,351	-0.22(-0.63%)
Jul 20, 2015	35.61	35.76	35.34	35.48	3,552,254	-0.11(-0.30%)
Jul 17, 2015	36.02	36.10	35.50	35.59	4,496,394	-0.42(-1.17%)
Jul 16, 2015	36.25	36.32	35.88	36.02	5,238,374	+0.01(+0.02%)
Jul 15, 2015	36.48	36.54	35.80	36.01	5,785,766	-0.49(-1.34%)
Jul 14, 2015	36.24	36.68	36.24	36.50	5,012,563	+0.26(+0.71%)
Jul 13, 2015	35.81	36.31	35.77	36.24	4,162,304	+0.61(+1.72%)
Jul 10, 2015	35.71	35.77	35.46	35.63	2,601,859	+0.26(+0.73%)
Jul 09, 2015	35.78	35.84	35.36	35.37	5,257,626	+0.04(+0.12%)
Jul 08, 2015	35.56	35.66	35.31	35.33	3,364,557	-0.40(-1.11%)
Jul 07, 2015	35.46	35.75	34.94	35.73	3,621,956	+0.44(+1.24%)
Jul 06, 2015	35.25	35.51	34.81	35.29	4,375,557	-0.30(-0.84%)
Jul 02, 2015	35.64	35.58	35.58	35.58	3,553,660	-0.02(-0.07%)
Jul 01, 2015	35.48	35.85	35.36	35.61	3,736,666	+0.27(+0.77%)
Jun 30, 2015	35.73	36.19	35.29	35.34	5,031,852	-0.27(-0.74%)
Jun 29, 2015	35.88	36.13	35.57	35.60	4,326,866	-0.54(-1.49%)
Jun 26, 2015	37.01	37.18	36.01	36.14	5,265,631	-0.87(-2.35%)
Jun 25, 2015	37.38	37.31	36.93	37.01	5,231,045	-0.30(-0.80%)
Jun 24, 2015	36.55	37.36	36.37	37.31	7,400,158	+0.79(+2.16%)
Jun 23, 2015	35.89	36.55	35.77	36.52	5,692,708	+0.69(+1.92%)
Jun 22, 2015	35.85	36.15	35.55	35.83	3,484,860	+0.17(+0.49%)
Jun 19, 2015	35.24	35.75	35.23	35.66	5,408,005	+0.59(+1.68%)
Jun 18, 2015	35.07	35.18	35.04	35.07	3,066,383	+0.08(+0.24%)
Jun 17, 2015	34.73	35.05	34.54	34.99	2,896,380	+0.25(+0.72%)
Jun 16, 2015	34.52	34.81	34.41	34.74	2,808,749	+0.22(+0.62%)
Jun 15, 2015	34.32	34.83	34.25	34.52	4,524,728	+0.05(+0.14%)
Jun 12, 2015	34.13	34.52	34.07	34.47	2,999,122	+0.22(+0.65%)
Jun 11, 2015	34.32	34.41	34.12	34.25	4,756,162	-0.07(-0.19%)
Jun 10, 2015	34.15	34.36	33.91	34.32	4,017,601	+0.20(+0.58%)
Jun 09, 2015	33.82	34.45	33.74	34.12	4,523,995	+0.36(+1.06%)
Jun 08, 2015	33.98	34.17	33.75	33.76	3,512,685	-0.17(-0.51%)
Jun 05, 2015	34.23	34.28	33.82	33.93	3,173,536	-0.35(-1.02%)
Jun 04, 2015	34.61	34.85	34.22	34.28	3,284,144	-0.33(-0.96%)
Jun 03, 2015	35.05	35.19	34.60	34.61	3,762,733	-0.42(-1.21%)
Jun 02, 2015	35.00	35.07	34.56	35.04	3,342,909	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.