Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	52.59	53.42	52.05	52.47	1,875,404	-0.46(-0.87%)
Jan 29, 2015	52.85	53.31	51.41	52.93	1,839,906	-0.07(-0.13%)
Jan 28, 2015	56.15	56.15	52.92	53.00	2,012,698	-2.63(-4.73%)
Jan 27, 2015	56.06	56.16	54.57	55.63	2,407,906	+0.22(+0.40%)
Jan 26, 2015	55.12	55.79	54.83	55.41	1,450,435	+0.22(+0.40%)
Jan 23, 2015	54.66	55.64	54.30	55.19	1,636,438	+0.39(+0.71%)
Jan 22, 2015	53.87	55.28	53.12	54.80	2,295,539	+1.39(+2.60%)
Jan 21, 2015	51.20	53.49	51.20	53.41	3,247,752	+2.00(+3.89%)
Jan 20, 2015	51.65	51.78	50.69	51.41	1,228,572	+0.02(+0.04%)
Jan 16, 2015	50.18	51.49	50.03	51.39	2,183,280	+1.27(+2.53%)
Jan 15, 2015	53.00	53.61	50.03	50.12	2,645,436	-2.08(-3.98%)
Jan 14, 2015	52.80	53.68	51.46	52.20	1,854,207	-0.98(-1.84%)
Jan 13, 2015	54.47	54.80	52.52	53.18	1,958,240	-0.84(-1.55%)
Jan 12, 2015	56.00	56.06	53.43	54.02	2,405,713	-2.05(-3.66%)
Jan 09, 2015	55.96	56.99	54.72	56.07	6,224,168	+2.24(+4.16%)
Jan 08, 2015	52.59	54.14	51.76	53.83	2,015,801	+1.62(+3.10%)
Jan 07, 2015	53.32	53.75	51.76	52.21	1,557,968	-0.23(-0.44%)
Jan 06, 2015	52.55	53.93	50.75	52.44	3,762,422	-0.09(-0.17%)
Jan 05, 2015	54.54	54.95	52.33	52.53	2,022,971	-2.62(-4.75%)
Jan 02, 2015	55.46	55.60	54.24	55.15	1,666,030	+0.42(+0.77%)
Dec 31, 2014	54.71	54.73	54.73	54.73	1,858,000	+0.49(+0.90%)
Dec 30, 2014	53.09	54.95	52.85	54.24	2,336,798	+1.23(+2.32%)
Dec 29, 2014	52.77	53.86	52.52	53.01	1,181,970	+0.07(+0.13%)
Dec 26, 2014	53.00	53.46	52.66	52.94	763,101	-0.06(-0.11%)
Dec 24, 2014	53.40	53.00	53.00	53.00	588,300	-0.36(-0.67%)
Dec 23, 2014	53.00	54.05	52.89	53.36	1,237,923	+0.36(+0.68%)
Dec 22, 2014	54.30	55.64	52.96	53.00	2,934,040	-1.59(-2.91%)
Dec 19, 2014	52.49	54.80	52.29	54.59	2,935,227	+2.10(+4.00%)
Dec 18, 2014	52.95	52.95	51.97	52.49	2,238,090	+0.59(+1.14%)
Dec 17, 2014	50.10	52.33	49.17	51.90	2,189,882	+1.86(+3.72%)
Dec 16, 2014	52.53	53.09	49.85	50.04	2,918,497	-3.22(-6.05%)
Dec 15, 2014	53.09	54.34	53.05	53.26	2,190,861	+0.56(+1.06%)
Dec 12, 2014	51.67	53.34	51.53	52.70	2,057,734	+0.25(+0.48%)
Dec 11, 2014	52.24	53.38	52.02	52.45	2,009,187	+0.49(+0.94%)
Dec 10, 2014	52.73	53.40	51.65	51.96	2,122,890	-0.77(-1.46%)
Dec 09, 2014	50.06	52.94	50.02	52.73	2,668,740	+1.21(+2.35%)
Dec 08, 2014	53.28	53.93	51.02	51.52	2,893,202	-2.32(-4.31%)
Dec 05, 2014	55.02	55.62	53.05	53.84	2,678,265	-1.30(-2.36%)
Dec 04, 2014	54.94	56.24	54.61	55.14	1,595,404	+0.37(+0.68%)
Dec 03, 2014	54.93	55.93	54.58	54.77	1,611,561	-0.40(-0.73%)
Dec 02, 2014	55.45	55.62	54.12	55.17	1,708,539	+0.04(+0.07%)
Dec 01, 2014	56.88	57.00	54.71	55.13	2,218,105	-1.96(-3.43%)
Nov 28, 2014	58.25	58.35	56.88	57.09	1,069,105	-1.31(-2.24%)
Nov 26, 2014	58.49	58.40	58.40	58.40	1,212,800	-0.42(-0.71%)
Nov 25, 2014	58.79	59.35	58.12	58.82	1,359,738	-0.02(-0.03%)
Nov 24, 2014	58.10	58.90	57.72	58.84	1,448,981	+0.75(+1.29%)
Nov 21, 2014	58.60	58.85	58.00	58.09	1,924,241	+0.21(+0.36%)
Nov 20, 2014	55.60	58.37	55.17	57.88	2,618,975	+2.11(+3.78%)
Nov 19, 2014	57.29	57.68	55.50	55.77	3,063,251	-1.69(-2.94%)
Nov 18, 2014	58.20	58.89	57.01	57.46	2,450,983	-0.54(-0.93%)
Nov 17, 2014	58.94	60.00	57.72	58.00	2,036,250	-1.82(-3.04%)
Nov 14, 2014	58.11	59.89	57.55	59.82	2,454,258	+1.72(+2.96%)
Nov 13, 2014	60.77	61.50	57.18	58.10	4,310,002	-2.48(-4.09%)
Nov 12, 2014	61.59	61.90	59.52	60.58	3,526,567	-1.73(-2.78%)
Nov 11, 2014	59.00	62.38	58.82	62.31	3,409,398	+3.24(+5.49%)
Nov 10, 2014	58.51	59.59	58.10	59.07	1,212,260	+0.66(+1.13%)
Nov 07, 2014	58.79	59.24	57.83	58.41	1,556,906	-0.37(-0.63%)
Nov 06, 2014	57.67	58.89	57.20	58.78	2,123,456	+1.13(+1.96%)
Nov 05, 2014	60.79	60.98	57.51	57.65	3,163,604	-2.45(-4.08%)
Nov 04, 2014	60.85	62.05	60.05	60.10	2,514,217	-1.22(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.