Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 2.560 2.580 2.540 2.560 6,233,452 -0.02(-0.78%)
Jan 29, 2015 2.550 2.630 2.520 2.580 9,042,318 +0.00(+0.00%)
Jan 28, 2015 2.680 2.680 2.570 2.580 8,390,859 -0.08(-3.01%)
Jan 27, 2015 2.650 2.690 2.640 2.660 5,728,195 -0.01(-0.37%)
Jan 26, 2015 2.720 2.760 2.650 2.670 7,695,047 -0.06(-2.20%)
Jan 23, 2015 2.620 2.770 2.620 2.730 11,476,800 +0.11(+4.20%)
Jan 22, 2015 2.600 2.680 2.560 2.620 8,084,670 +0.03(+1.16%)
Jan 21, 2015 2.610 2.630 2.530 2.590 15,948,175 -0.04(-1.52%)
Jan 20, 2015 2.610 2.670 2.580 2.630 19,775,808 +0.02(+0.77%)
Jan 16, 2015 2.550 2.660 2.540 2.610 19,408,240 +0.02(+0.77%)
Jan 15, 2015 2.610 2.620 2.500 2.590 14,211,138 -0.01(-0.38%)
Jan 14, 2015 2.520 2.600 2.480 2.600 9,006,837 +0.04(+1.56%)
Jan 13, 2015 2.600 2.620 2.500 2.560 9,973,597 -0.06(-2.29%)
Jan 12, 2015 2.610 2.620 2.520 2.620 12,875,814 -0.02(-0.76%)
Jan 09, 2015 2.600 2.650 2.550 2.640 10,639,109 +0.06(+2.33%)
Jan 08, 2015 2.680 2.710 2.580 2.580 11,772,130 -0.10(-3.73%)
Jan 07, 2015 2.700 2.750 2.630 2.680 13,289,628 -0.02(-0.74%)
Jan 06, 2015 2.710 2.720 2.610 2.700 14,938,290 -0.01(-0.37%)
Jan 05, 2015 2.700 2.740 2.660 2.710 15,019,400 -0.02(-0.73%)
Jan 02, 2015 2.700 2.730 2.645 2.730 12,579,278 +0.07(+2.63%)
Dec 31, 2014 2.700 2.660 2.660 2.660 9,332,200 -0.06(-2.21%)
Dec 30, 2014 2.730 2.740 2.680 2.720 6,924,554 -0.02(-0.73%)
Dec 29, 2014 2.660 2.745 2.650 2.740 11,478,374 +0.07(+2.62%)
Dec 26, 2014 2.690 2.770 2.650 2.670 8,394,000 -0.04(-1.48%)
Dec 24, 2014 2.700 2.710 2.710 2.710 5,553,800 -0.01(-0.37%)
Dec 23, 2014 2.800 2.870 2.700 2.720 14,491,432 -0.09(-3.20%)
Dec 22, 2014 2.700 2.830 2.700 2.810 17,346,860 +0.12(+4.27%)
Dec 19, 2014 2.450 2.705 2.430 2.695 29,376,222 +0.25(+10.45%)
Dec 18, 2014 2.430 2.520 2.420 2.440 16,339,360 +0.05(+2.09%)
Dec 17, 2014 2.380 2.470 2.350 2.390 14,666,775 +0.07(+3.02%)
Dec 16, 2014 2.410 2.520 2.300 2.320 28,174,746 -0.12(-4.92%)
Dec 15, 2014 2.490 2.550 2.420 2.440 16,925,808 -0.06(-2.40%)
Dec 12, 2014 2.420 2.530 2.420 2.500 8,430,156 +0.03(+1.21%)
Dec 11, 2014 2.500 2.550 2.450 2.470 7,321,835 -0.04(-1.59%)
Dec 10, 2014 2.550 2.590 2.470 2.510 10,039,771 -0.05(-1.95%)
Dec 09, 2014 2.430 2.610 2.390 2.560 14,464,957 +0.08(+3.23%)
Dec 08, 2014 2.520 2.550 2.450 2.480 7,627,979 -0.03(-1.20%)
Dec 05, 2014 2.540 2.580 2.490 2.510 8,233,370 -0.02(-0.79%)
Dec 04, 2014 2.540 2.550 2.470 2.530 8,401,488 -0.01(-0.20%)
Dec 03, 2014 2.450 2.590 2.450 2.535 11,069,658 +0.06(+2.22%)
Dec 02, 2014 2.500 2.520 2.450 2.480 8,194,542 -0.03(-1.20%)
Dec 01, 2014 2.580 2.590 2.500 2.510 9,465,097 -0.09(-3.46%)
Nov 28, 2014 2.630 2.640 2.570 2.600 4,792,819 -0.03(-1.14%)
Nov 26, 2014 2.620 2.630 2.630 2.630 5,755,600 -0.01(-0.38%)
Nov 25, 2014 2.660 2.680 2.620 2.640 10,602,197 -0.04(-1.49%)
Nov 24, 2014 2.710 2.740 2.610 2.680 8,360,994 -0.01(-0.37%)
Nov 21, 2014 2.720 2.730 2.680 2.690 8,813,283 +0.00(+0.00%)
Nov 20, 2014 2.650 2.740 2.640 2.690 8,979,901 +0.00(+0.00%)
Nov 19, 2014 2.680 2.720 2.650 2.690 8,689,580 -0.02(-0.74%)
Nov 18, 2014 2.740 2.780 2.660 2.710 11,122,794 -0.04(-1.45%)
Nov 17, 2014 2.780 2.780 2.630 2.750 16,861,500 -0.02(-0.72%)
Nov 14, 2014 2.730 2.800 2.660 2.770 14,817,726 +0.04(+1.47%)
Nov 13, 2014 2.810 2.920 2.700 2.730 27,977,372 -0.08(-2.85%)
Nov 12, 2014 2.715 2.860 2.700 2.810 30,547,372 +0.06(+2.18%)
Nov 11, 2014 2.610 2.780 2.550 2.750 57,513,104 +0.27(+10.89%)
Nov 10, 2014 2.460 2.480 2.380 2.480 23,989,614 +0.05(+2.06%)
Nov 07, 2014 2.590 2.690 2.350 2.430 83,913,120 +0.07(+2.97%)
Nov 06, 2014 2.350 2.430 2.310 2.360 24,183,596 +0.01(+0.43%)
Nov 05, 2014 2.440 2.470 2.340 2.350 18,238,056 -0.08(-3.29%)
Nov 04, 2014 2.600 2.622 2.400 2.430 12,325,059 -0.13(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.