Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	28.39	28.48	28.11	28.14	84,833	-0.38(-1.34%)
Mar 30, 2015	28.45	28.55	28.32	28.52	411,562	+0.20(+0.72%)
Mar 27, 2015	28.32	28.34	28.17	28.31	78,976	+0.07(+0.23%)
Mar 26, 2015	28.07	28.42	28.05	28.25	92,009	+0.02(+0.07%)
Mar 25, 2015	28.89	28.90	28.23	28.23	193,588	-0.64(-2.23%)
Mar 24, 2015	29.02	29.14	28.87	28.87	94,218	-0.24(-0.83%)
Mar 23, 2015	28.98	29.22	28.93	29.11	165,789	+0.16(+0.54%)
Mar 20, 2015	28.76	29.05	28.67	28.96	401,434	+0.34(+1.20%)
Mar 19, 2015	28.71	28.75	28.51	28.61	259,677	-0.16(-0.55%)
Mar 18, 2015	28.15	28.83	28.15	28.77	183,508	+0.53(+1.87%)
Mar 17, 2015	28.07	28.29	28.07	28.24	314,425	+0.00(+0.00%)
Mar 16, 2015	28.05	28.29	28.03	28.24	295,913	+0.25(+0.89%)
Mar 13, 2015	28.23	28.23	27.78	27.99	82,314	-0.20(-0.72%)
Mar 12, 2015	27.97	28.12	27.70	28.20	79,673	+0.35(+1.26%)
Mar 11, 2015	27.84	27.94	27.70	27.84	619,192	+0.12(+0.43%)
Mar 10, 2015	27.98	27.98	27.68	27.72	374,798	-0.43(-1.51%)
Mar 09, 2015	28.02	28.17	28.02	28.15	72,657	+0.06(+0.20%)
Mar 06, 2015	28.38	28.43	28.03	28.09	228,303	-0.45(-1.59%)
Mar 05, 2015	28.51	28.58	28.46	28.55	76,513	+0.08(+0.29%)
Mar 04, 2015	28.59	28.61	28.36	28.47	178,880	-0.15(-0.52%)
Mar 03, 2015	28.60	28.78	28.52	28.61	338,965	-0.02(-0.06%)
Mar 02, 2015	28.57	28.64	28.46	28.63	311,691	+0.08(+0.29%)
Feb 27, 2015	28.40	28.60	28.37	28.55	235,730	+0.17(+0.59%)
Feb 26, 2015	28.48	28.48	28.30	28.38	332,990	-0.06(-0.23%)
Feb 25, 2015	28.16	28.46	28.11	28.45	619,694	+0.31(+1.12%)
Feb 24, 2015	28.04	28.22	27.94	28.13	416,276	-0.06(-0.23%)
Feb 23, 2015	28.37	28.37	27.98	28.20	80,545	-0.24(-0.85%)
Feb 20, 2015	28.25	28.45	28.15	28.44	431,849	+0.18(+0.62%)
Feb 19, 2015	28.43	28.78	28.22	28.26	345,156	-0.12(-0.42%)
Feb 18, 2015	28.54	28.54	28.25	28.38	193,337	-0.24(-0.84%)
Feb 17, 2015	28.71	28.71	28.45	28.62	184,355	-0.01(-0.03%)
Feb 13, 2015	28.61	28.63	28.63	28.63	324,405	+0.11(+0.39%)
Feb 12, 2015	28.42	28.54	28.37	28.52	224,180	+0.15(+0.52%)
Feb 11, 2015	28.21	28.41	28.20	28.37	269,503	+0.09(+0.33%)
Feb 10, 2015	28.20	28.31	28.05	28.28	413,315	+0.26(+0.93%)
Feb 09, 2015	27.98	28.23	27.98	28.02	633,384	-0.02(-0.07%)
Feb 06, 2015	28.04	28.13	27.91	28.04	366,645	+0.12(+0.43%)
Feb 05, 2015	27.79	27.98	27.71	27.92	191,638	+0.31(+1.14%)
Feb 04, 2015	27.49	27.90	27.48	27.60	303,254	-0.05(-0.17%)
Feb 03, 2015	27.13	27.66	27.09	27.65	155,537	+0.67(+2.47%)
Feb 02, 2015	26.41	27.04	26.41	26.98	2,239,159	+0.55(+2.07%)
Jan 30, 2015	26.68	26.87	26.44	26.44	159,660	-0.39(-1.45%)
Jan 29, 2015	26.75	26.90	26.52	26.83	579,799	-0.06(-0.21%)
Jan 28, 2015	27.37	27.40	26.85	26.88	269,234	-0.29(-1.06%)
Jan 27, 2015	27.21	27.38	27.09	27.17	807,255	-0.24(-0.88%)
Jan 26, 2015	27.28	27.42	27.09	27.41	167,033	+0.13(+0.48%)
Jan 23, 2015	27.47	27.48	27.27	27.28	102,148	-0.21(-0.77%)
Jan 22, 2015	27.36	27.50	27.08	27.49	1,120,841	+0.21(+0.78%)
Jan 21, 2015	27.09	27.34	26.96	27.28	198,406	+0.11(+0.41%)
Jan 20, 2015	27.20	27.25	27.00	27.17	102,605	+0.09(+0.34%)
Jan 16, 2015	26.63	27.09	26.61	27.08	148,942	+0.43(+1.60%)
Jan 15, 2015	26.99	27.07	26.65	26.65	197,933	-0.28(-1.03%)
Jan 14, 2015	26.79	26.98	26.67	26.93	110,135	-0.06(-0.24%)
Jan 13, 2015	27.04	27.35	26.72	26.99	353,157	+0.11(+0.41%)
Jan 12, 2015	26.75	26.92	26.67	26.88	198,505	+0.13(+0.48%)
Jan 09, 2015	26.96	26.99	26.68	26.75	120,866	-0.18(-0.65%)
Jan 08, 2015	26.64	26.94	26.54	26.93	163,643	+0.45(+1.71%)
Jan 07, 2015	26.56	26.56	26.21	26.47	134,528	+0.15(+0.56%)
Jan 06, 2015	26.72	26.72	26.17	26.33	145,432	-0.30(-1.11%)
Jan 05, 2015	27.12	27.14	26.58	26.62	476,410	-0.57(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.