Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	36.79	38.01	36.24	37.14	1,517,145	+0.37(+1.00%)
Oct 29, 2015	35.94	37.07	35.70	36.78	785,940	+0.59(+1.63%)
Oct 28, 2015	34.85	36.42	34.85	36.19	1,226,996	+1.46(+4.21%)
Oct 27, 2015	35.18	35.29	34.31	34.73	2,343,172	-0.84(-2.36%)
Oct 26, 2015	36.41	36.77	35.52	35.57	1,449,140	-1.20(-3.27%)
Oct 23, 2015	36.75	37.19	36.30	36.77	1,851,958	+0.05(+0.13%)
Oct 22, 2015	37.95	38.30	36.24	36.72	1,898,993	-1.26(-3.32%)
Oct 21, 2015	38.63	38.94	37.95	37.98	714,249	-0.81(-2.08%)
Oct 20, 2015	38.78	39.23	38.57	38.79	753,473	-0.19(-0.49%)
Oct 19, 2015	39.63	39.76	38.53	38.98	1,085,460	-1.09(-2.73%)
Oct 16, 2015	39.96	40.29	39.64	40.07	1,176,223	+0.24(+0.59%)
Oct 15, 2015	39.48	39.91	38.91	39.83	517,461	+0.32(+0.82%)
Oct 14, 2015	38.81	39.81	38.35	39.51	1,058,804	+0.72(+1.87%)
Oct 13, 2015	39.43	39.51	38.77	38.79	939,653	-1.10(-2.75%)
Oct 12, 2015	39.80	39.95	38.82	39.89	1,433,858	+0.08(+0.20%)
Oct 09, 2015	40.27	40.35	39.41	39.81	1,120,091	-0.34(-0.85%)
Oct 08, 2015	39.69	40.40	38.85	40.15	1,201,651	+0.35(+0.88%)
Oct 07, 2015	39.25	39.94	38.96	39.79	1,696,044	+0.88(+2.26%)
Oct 06, 2015	39.54	39.85	38.86	38.91	1,790,491	-0.50(-1.27%)
Oct 05, 2015	38.40	39.62	38.31	39.41	1,902,356	+1.35(+3.53%)
Oct 02, 2015	35.67	38.17	35.38	38.07	2,833,755	+2.12(+5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.