Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	21.39	21.51	20.91	21.11	476,103	-0.23(-1.06%)
Oct 29, 2015	21.29	21.70	21.28	21.34	447,938	-0.11(-0.49%)
Oct 28, 2015	21.33	21.77	21.03	21.44	961,746	+0.27(+1.27%)
Oct 27, 2015	22.13	22.26	21.15	21.17	654,277	-0.99(-4.49%)
Oct 26, 2015	23.13	23.35	21.96	22.17	616,279	-1.02(-4.38%)
Oct 23, 2015	22.89	23.38	22.54	23.18	844,666	+0.59(+2.62%)
Oct 22, 2015	20.95	22.68	20.57	22.59	1,498,583	+3.29(+17.03%)
Oct 21, 2015	19.35	19.69	19.09	19.30	495,398	+0.06(+0.33%)
Oct 20, 2015	19.91	19.91	18.87	19.24	590,304	-0.68(-3.43%)
Oct 19, 2015	19.76	20.10	19.60	19.93	375,132	+0.12(+0.61%)
Oct 16, 2015	19.96	20.00	18.99	19.81	641,620	-0.16(-0.81%)
Oct 15, 2015	19.64	20.06	19.47	19.97	490,617	+0.43(+2.20%)
Oct 14, 2015	19.63	19.88	19.50	19.54	256,087	-0.08(-0.40%)
Oct 13, 2015	19.63	20.09	19.55	19.62	311,704	-0.10(-0.50%)
Oct 12, 2015	20.28	20.37	19.38	19.71	338,847	-0.59(-2.88%)
Oct 09, 2015	19.97	20.52	19.87	20.30	705,145	+0.31(+1.55%)
Oct 08, 2015	19.43	20.13	19.32	19.99	459,315	+0.53(+2.72%)
Oct 07, 2015	18.76	19.47	18.71	19.46	666,929	+0.83(+4.43%)
Oct 06, 2015	18.13	18.78	17.91	18.63	511,310	+0.58(+3.20%)
Oct 05, 2015	18.14	18.32	18.02	18.06	536,454	+0.00(+0.00%)
Oct 02, 2015	17.53	18.06	17.21	18.06	418,489	+0.39(+2.24%)
Oct 01, 2015	17.82	18.01	17.53	17.66	449,775	-0.13(-0.71%)
Sep 30, 2015	17.79	18.09	17.58	17.79	660,484	+0.09(+0.52%)
Sep 29, 2015	18.04	18.16	17.62	17.70	644,727	-0.39(-2.14%)
Sep 28, 2015	18.75	18.75	18.06	18.08	420,492	-0.68(-3.61%)
Sep 25, 2015	19.05	19.08	18.59	18.76	478,777	-0.14(-0.75%)
Sep 24, 2015	18.84	18.93	18.63	18.90	580,727	-0.13(-0.67%)
Sep 23, 2015	19.42	19.57	18.97	19.03	425,694	-0.42(-2.14%)
Sep 22, 2015	20.02	20.21	19.40	19.45	751,596	-0.83(-4.10%)
Sep 21, 2015	20.77	21.02	20.20	20.28	605,454	-0.27(-1.30%)
Sep 18, 2015	21.15	21.25	20.41	20.55	762,832	-0.92(-4.27%)
Sep 17, 2015	21.74	21.94	21.38	21.46	434,622	-0.38(-1.74%)
Sep 16, 2015	21.78	21.91	21.58	21.84	252,021	+0.01(+0.03%)
Sep 15, 2015	21.79	21.97	21.53	21.84	566,638	+0.04(+0.16%)
Sep 14, 2015	21.87	22.04	21.69	21.80	437,816	-0.13(-0.61%)
Sep 11, 2015	21.86	22.09	21.48	21.94	544,016	-0.01(-0.03%)
Sep 10, 2015	22.08	22.44	21.81	21.94	537,029	-0.25(-1.14%)
Sep 09, 2015	22.81	22.92	22.15	22.20	274,882	-0.48(-2.11%)
Sep 08, 2015	22.63	23.11	22.46	22.68	362,690	+0.31(+1.39%)
Sep 04, 2015	22.07	22.37	22.37	22.37	355,862	-0.04(-0.16%)
Sep 03, 2015	22.39	22.77	22.28	22.40	373,521	+0.04(+0.19%)
Sep 02, 2015	22.46	22.46	22.01	22.36	468,389	+0.26(+1.18%)
Sep 01, 2015	22.39	22.57	21.88	22.10	575,311	-0.79(-3.45%)
Aug 31, 2015	22.48	23.01	22.42	22.89	486,915	+0.27(+1.18%)
Aug 28, 2015	22.12	22.82	21.92	22.62	533,478	+0.51(+2.30%)
Aug 27, 2015	22.32	22.83	21.50	22.11	981,500	+0.05(+0.22%)
Aug 26, 2015	21.77	22.15	21.39	22.06	809,468	+0.75(+3.54%)
Aug 25, 2015	22.34	22.34	21.27	21.31	541,528	-0.42(-1.92%)
Aug 24, 2015	20.76	22.54	19.93	21.72	1,046,801	-0.60(-2.69%)
Aug 21, 2015	22.15	22.58	21.77	22.32	645,825	-0.20(-0.88%)
Aug 20, 2015	22.85	23.01	22.49	22.52	543,473	-0.43(-1.87%)
Aug 19, 2015	22.57	23.03	22.40	22.95	496,663	+0.14(+0.62%)
Aug 18, 2015	22.46	23.05	22.34	22.81	613,261	+0.35(+1.54%)
Aug 17, 2015	22.04	22.49	21.71	22.46	467,561	+0.24(+1.08%)
Aug 14, 2015	21.59	22.39	21.58	22.22	539,328	+0.71(+3.28%)
Aug 13, 2015	22.14	22.15	21.46	21.52	769,098	-0.59(-2.68%)
Aug 12, 2015	22.15	22.36	21.81	22.11	855,672	-0.37(-1.63%)
Aug 11, 2015	22.42	22.58	22.32	22.48	381,153	-0.16(-0.69%)
Aug 10, 2015	22.41	22.73	22.27	22.63	416,472	+0.45(+2.03%)
Aug 07, 2015	21.96	22.57	21.96	22.18	617,582	+0.23(+1.03%)
Aug 06, 2015	22.71	22.71	21.81	21.96	652,893	-0.71(-3.11%)
Aug 05, 2015	23.30	23.61	22.64	22.66	429,583	-0.42(-1.83%)
Aug 04, 2015	22.89	23.40	22.81	23.09	342,937	+0.23(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.