Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1672	1676	1654	1666	588	-21.06(-1.25%)
Jan 29, 2015	1659	1689	1641	1688	607	+19.30(+1.16%)
Jan 28, 2015	1687	1687	1631	1668	662	-15.79(-0.94%)
Jan 27, 2015	1639	1687	1637	1684	544	+21.94(+1.32%)
Jan 26, 2015	1646	1668	1620	1662	931	+5.26(+0.32%)
Jan 23, 2015	1683	1685	1654	1657	1,011	-20.18(-1.20%)
Jan 22, 2015	1648	1689	1637	1677	1,151	+29.83(+1.81%)
Jan 21, 2015	1662	1662	1611	1647	1,093	-18.42(-1.11%)
Jan 20, 2015	1692	1692	1619	1666	1,494	-17.56(-1.04%)
Jan 16, 2015	1623	1685	1617	1683	721	+50.90(+3.12%)
Jan 15, 2015	1676	1676	1605	1632	1,006	-36.85(-2.21%)
Jan 14, 2015	1610	1674	1610	1669	1,268	+25.44(+1.55%)
Jan 13, 2015	1661	1675	1617	1644	1,495	+0.00(+0.00%)
Jan 12, 2015	1630	1655	1578	1644	1,703	+4.39(+0.27%)
Jan 09, 2015	1615	1676	1609	1639	1,302	+21.94(+1.36%)
Jan 08, 2015	1587	1667	1571	1617	2,648	+39.49(+2.50%)
Jan 07, 2015	1535	1637	1520	1578	5,246	+44.76(+2.92%)
Jan 06, 2015	1541	1544	1494	1533	769	+0.87(+0.06%)
Jan 05, 2015	1522	1573	1488	1532	2,058	+13.17(+0.87%)
Jan 02, 2015	1502	1523	1465	1519	445	+24.57(+1.64%)
Dec 31, 2014	1500	1494	1494	1494	1,028	-7.02(-0.47%)
Dec 30, 2014	1459	1523	1454	1502	1,656	+27.20(+1.84%)
Dec 29, 2014	1501	1517	1470	1474	2,833	-17.55(-1.18%)
Dec 26, 2014	1489	1508	1447	1492	785	+7.02(+0.47%)
Dec 24, 2014	1518	1485	1485	1485	258	-36.86(-2.42%)
Dec 23, 2014	1513	1532	1479	1522	1,583	+8.78(+0.58%)
Dec 22, 2014	1465	1536	1452	1513	1,577	+82.49(+5.77%)
Dec 19, 2014	1311	1462	1281	1430	15,337	+108.82(+8.23%)
Dec 18, 2014	1348	1372	1236	1322	4,619	+3.51(+0.27%)
Dec 17, 2014	1350	1380	1301	1318	3,410	-37.74(-2.78%)
Dec 16, 2014	1425	1425	1338	1356	1,509	-42.12(-3.01%)
Dec 15, 2014	1429	1460	1369	1398	1,711	-24.57(-1.73%)
Dec 12, 2014	1439	1445	1372	1423	936	-26.33(-1.82%)
Dec 11, 2014	1475	1494	1424	1449	1,396	-26.32(-1.78%)
Dec 10, 2014	1493	1509	1458	1475	785	-28.96(-1.93%)
Dec 09, 2014	1448	1509	1420	1504	871	+50.02(+3.44%)
Dec 08, 2014	1472	1491	1430	1454	821	-28.08(-1.89%)
Dec 05, 2014	1492	1495	1474	1482	596	-6.15(-0.41%)
Dec 04, 2014	1481	1498	1474	1488	836	-1.75(-0.12%)
Dec 03, 2014	1487	1499	1483	1490	1,003	+7.90(+0.53%)
Dec 02, 2014	1477	1499	1466	1482	881	-14.05(-0.94%)
Dec 01, 2014	1501	1501	1469	1496	1,428	-7.02(-0.47%)
Nov 28, 2014	1479	1503	1433	1503	207	+21.07(+1.42%)
Nov 26, 2014	1495	1482	1482	1482	1,648	-12.29(-0.82%)
Nov 25, 2014	1468	1501	1468	1494	1,094	+39.49(+2.71%)
Nov 24, 2014	1473	1497	1443	1455	1,583	-28.08(-1.89%)
Nov 21, 2014	1461	1492	1458	1483	1,216	+7.90(+0.54%)
Nov 20, 2014	1461	1486	1450	1475	1,120	-4.39(-0.30%)
Nov 19, 2014	1464	1502	1407	1480	1,434	-2.63(-0.18%)
Nov 18, 2014	1479	1514	1451	1482	2,266	+8.77(+0.60%)
Nov 17, 2014	1448	1492	1410	1473	960	+28.96(+2.00%)
Nov 14, 2014	1425	1448	1317	1444	840	+10.53(+0.73%)
Nov 13, 2014	1412	1437	1381	1434	2,275	+35.98(+2.57%)
Nov 12, 2014	1419	1421	1390	1398	483	-20.18(-1.42%)
Nov 11, 2014	1380	1426	1369	1418	970	+45.63(+3.32%)
Nov 10, 2014	1424	1424	1372	1372	683	-42.12(-2.98%)
Nov 07, 2014	1422	1431	1387	1415	468	-1.76(-0.12%)
Nov 06, 2014	1404	1416	1391	1416	899	+12.29(+0.88%)
Nov 05, 2014	1408	1431	1389	1404	1,454	+9.65(+0.69%)
Nov 04, 2014	1418	1429	1390	1394	251	-35.98(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.