Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	15.03	15.45	15.00	15.26	313,206	+0.22(+1.44%)
Oct 29, 2015	15.26	15.52	14.96	15.05	360,461	-0.21(-1.36%)
Oct 28, 2015	14.81	15.29	14.77	15.26	293,029	+0.52(+3.55%)
Oct 27, 2015	14.82	14.99	14.55	14.73	257,925	-0.16(-1.09%)
Oct 26, 2015	15.36	15.54	14.83	14.90	340,393	-0.57(-3.67%)
Oct 23, 2015	15.12	15.55	15.05	15.46	232,186	+0.44(+2.94%)
Oct 22, 2015	14.89	15.14	14.82	15.02	351,166	+0.12(+0.79%)
Oct 21, 2015	15.10	15.24	14.73	14.90	283,399	-0.11(-0.72%)
Oct 20, 2015	14.82	15.13	14.73	15.01	275,943	+0.21(+1.40%)
Oct 19, 2015	15.05	15.16	14.70	14.81	239,983	-0.32(-2.09%)
Oct 16, 2015	15.06	15.14	14.88	15.12	330,679	+0.06(+0.42%)
Oct 15, 2015	15.23	15.41	14.85	15.06	359,409	+0.09(+0.60%)
Oct 14, 2015	15.62	15.91	14.90	14.97	471,009	-0.58(-3.71%)
Oct 13, 2015	15.29	15.70	15.21	15.54	283,436	+0.16(+1.05%)
Oct 12, 2015	15.62	15.63	15.28	15.38	162,745	-0.29(-1.84%)
Oct 09, 2015	15.56	15.97	15.56	15.67	301,078	+0.11(+0.70%)
Oct 08, 2015	15.45	15.68	15.36	15.56	252,015	+0.05(+0.35%)
Oct 07, 2015	15.72	16.01	15.44	15.51	473,457	-0.14(-0.92%)
Oct 06, 2015	15.53	15.80	15.45	15.65	549,530	+0.09(+0.58%)
Oct 05, 2015	15.09	15.57	14.92	15.56	400,652	+0.62(+4.16%)
Oct 02, 2015	14.51	14.96	14.44	14.94	307,756	+0.32(+2.22%)
Oct 01, 2015	14.63	14.95	14.50	14.62	502,097	+0.04(+0.25%)
Sep 30, 2015	14.56	14.72	14.32	14.58	654,221	+0.09(+0.62%)
Sep 29, 2015	14.50	14.60	14.25	14.49	483,952	+0.03(+0.19%)
Sep 28, 2015	14.94	15.04	14.46	14.46	479,718	-0.59(-3.89%)
Sep 25, 2015	15.76	15.76	14.98	15.05	604,423	-0.67(-4.24%)
Sep 24, 2015	16.02	16.44	15.61	15.72	945,652	-0.10(-0.63%)
Sep 23, 2015	17.49	17.62	15.81	15.81	858,302	-1.69(-9.68%)
Sep 22, 2015	17.79	17.82	17.44	17.51	373,530	-0.38(-2.12%)
Sep 21, 2015	17.85	18.16	17.68	17.89	218,809	+0.07(+0.40%)
Sep 18, 2015	18.37	18.60	17.77	17.81	570,481	-0.77(-4.12%)
Sep 17, 2015	18.64	18.82	18.41	18.58	350,225	-0.09(-0.48%)
Sep 16, 2015	19.21	19.29	18.52	18.67	304,590	-0.52(-2.72%)
Sep 15, 2015	19.10	19.21	18.95	19.19	218,362	+0.11(+0.57%)
Sep 14, 2015	19.37	19.37	19.03	19.09	204,079	-0.29(-1.49%)
Sep 11, 2015	19.92	20.02	19.12	19.37	665,489	-0.72(-3.59%)
Sep 10, 2015	20.55	21.14	19.86	20.09	425,724	-0.42(-2.06%)
Sep 09, 2015	18.66	20.77	19.15	20.52	1,276,261	+1.86(+9.95%)
Sep 08, 2015	18.39	18.70	18.36	18.66	255,062	+0.48(+2.63%)
Sep 04, 2015	18.15	18.18	18.18	18.18	179,001	-0.18(-0.98%)
Sep 03, 2015	18.42	18.54	18.31	18.36	167,880	-0.05(-0.24%)
Sep 02, 2015	18.18	18.50	18.00	18.41	354,377	+0.37(+2.05%)
Sep 01, 2015	18.25	18.33	17.87	18.04	334,804	-0.50(-2.67%)
Aug 31, 2015	18.54	18.69	18.42	18.54	371,139	-0.03(-0.15%)
Aug 28, 2015	18.54	18.67	18.45	18.56	181,068	-0.01(-0.05%)
Aug 27, 2015	18.31	18.72	18.23	18.57	276,665	+0.36(+1.98%)
Aug 26, 2015	18.36	18.39	17.87	18.21	488,966	+0.21(+1.15%)
Aug 25, 2015	18.63	18.63	17.96	18.00	428,736	-0.15(-0.84%)
Aug 24, 2015	17.74	18.81	17.54	18.16	528,128	-0.42(-2.28%)
Aug 21, 2015	18.84	19.03	18.30	18.58	548,418	-0.50(-2.64%)
Aug 20, 2015	19.39	19.59	19.07	19.09	307,322	-0.53(-2.71%)
Aug 19, 2015	19.82	19.90	19.46	19.62	518,444	-0.37(-1.85%)
Aug 18, 2015	20.34	20.40	19.94	19.99	366,892	-0.41(-2.03%)
Aug 17, 2015	20.34	20.59	19.98	20.40	636,242	+0.08(+0.40%)
Aug 14, 2015	20.20	20.47	20.09	20.32	455,812	+0.09(+0.45%)
Aug 13, 2015	20.17	20.45	20.14	20.23	306,493	+0.06(+0.31%)
Aug 12, 2015	19.96	20.20	19.85	20.17	440,668	+0.10(+0.49%)
Aug 11, 2015	20.15	20.41	20.00	20.07	388,776	-0.29(-1.42%)
Aug 10, 2015	20.35	20.69	20.28	20.36	345,519	+0.05(+0.27%)
Aug 07, 2015	20.40	20.58	20.21	20.30	274,484	-0.27(-1.31%)
Aug 06, 2015	20.60	20.71	20.44	20.57	493,318	-0.02(-0.09%)
Aug 05, 2015	21.00	21.17	20.52	20.59	517,092	-0.25(-1.21%)
Aug 04, 2015	21.02	21.18	20.81	20.84	392,680	-0.18(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.