Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	21.28	21.38	21.25	21.30	12,776	-0.01(-0.03%)
Apr 29, 2015	21.39	21.45	21.26	21.31	10,573	-0.18(-0.86%)
Apr 28, 2015	21.38	21.50	21.38	21.50	12,136	+0.07(+0.32%)
Apr 27, 2015	21.37	21.48	21.30	21.43	33,211	+0.20(+0.97%)
Apr 24, 2015	21.17	21.28	21.17	21.22	13,183	+0.10(+0.48%)
Apr 23, 2015	21.00	21.17	20.95	21.12	5,853	+0.01(+0.03%)
Apr 22, 2015	21.05	21.15	21.03	21.11	8,305	+0.11(+0.53%)
Apr 21, 2015	21.01	21.03	20.94	21.00	13,457	+0.01(+0.06%)
Apr 20, 2015	20.92	21.02	20.92	20.99	41,536	+0.05(+0.23%)
Apr 17, 2015	20.95	21.02	20.88	20.94	13,830	-0.26(-1.22%)
Apr 16, 2015	21.13	21.26	21.01	21.20	33,513	+0.10(+0.45%)
Apr 15, 2015	21.02	21.16	20.98	21.11	13,476	+0.01(+0.06%)
Apr 14, 2015	21.04	21.13	21.00	21.09	22,327	+0.18(+0.88%)
Apr 13, 2015	21.15	21.15	20.90	20.91	49,066	-0.24(-1.15%)
Apr 10, 2015	21.18	21.18	21.09	21.15	8,874	-0.02(-0.07%)
Apr 09, 2015	21.13	21.18	21.06	21.17	21,230	+0.21(+0.99%)
Apr 08, 2015	20.97	21.06	20.94	20.96	17,697	+0.15(+0.74%)
Apr 07, 2015	20.87	20.87	20.70	20.81	27,838	+0.03(+0.16%)
Apr 06, 2015	20.59	20.87	20.57	20.77	24,861	+0.20(+0.97%)
Apr 02, 2015	20.42	20.57	20.57	20.57	12,887	+0.22(+1.06%)
Apr 01, 2015	20.33	20.38	20.33	20.36	15,674	+0.12(+0.58%)
Mar 31, 2015	20.16	20.27	20.10	20.24	18,265	-0.18(-0.88%)
Mar 30, 2015	20.38	20.46	20.38	20.42	20,412	+0.04(+0.21%)
Mar 27, 2015	20.29	20.38	20.29	20.38	39,594	+0.13(+0.65%)
Mar 26, 2015	20.40	20.40	20.24	20.24	5,603	-0.15(-0.75%)
Mar 25, 2015	20.60	20.60	20.33	20.40	13,328	-0.08(-0.37%)
Mar 24, 2015	20.44	20.48	20.40	20.47	13,514	+0.06(+0.30%)
Mar 23, 2015	20.28	20.41	20.26	20.41	17,511	+0.16(+0.78%)
Mar 20, 2015	20.08	20.27	20.08	20.25	14,236	+0.33(+1.68%)
Mar 19, 2015	19.85	19.96	19.83	19.92	68,973	-0.01(-0.03%)
Mar 18, 2015	19.58	19.99	19.54	19.92	24,754	+0.37(+1.89%)
Mar 17, 2015	19.58	19.64	19.50	19.56	241,379	-0.14(-0.73%)
Mar 16, 2015	19.70	19.74	19.68	19.70	14,530	+0.16(+0.79%)
Mar 13, 2015	19.63	19.63	19.48	19.54	18,940	-0.09(-0.44%)
Mar 12, 2015	19.58	19.72	19.58	19.63	35,826	+0.12(+0.59%)
Mar 11, 2015	19.49	19.56	19.46	19.52	18,818	+0.09(+0.46%)
Mar 10, 2015	19.53	19.62	19.43	19.43	54,193	-0.34(-1.73%)
Mar 09, 2015	19.82	19.82	19.73	19.77	29,642	-0.18(-0.92%)
Mar 06, 2015	20.14	20.14	19.94	19.95	32,920	-0.35(-1.74%)
Mar 05, 2015	20.38	20.38	20.28	20.31	18,874	-0.10(-0.51%)
Mar 04, 2015	20.45	20.49	20.29	20.41	26,733	-0.18(-0.86%)
Mar 03, 2015	20.64	20.64	20.57	20.59	14,463	-0.08(-0.36%)
Mar 02, 2015	20.65	20.69	20.55	20.66	34,762	+0.11(+0.53%)
Feb 27, 2015	20.55	20.60	20.54	20.55	12,155	-0.01(-0.03%)
Feb 26, 2015	20.59	20.76	20.55	20.56	26,286	-0.09(-0.43%)
Feb 25, 2015	20.64	20.74	20.69	20.65	13,363	-0.04(-0.20%)
Feb 24, 2015	20.63	20.71	20.49	20.69	13,959	+0.12(+0.56%)
Feb 23, 2015	20.58	20.63	20.55	20.57	28,932	-0.04(-0.20%)
Feb 20, 2015	20.39	20.64	20.39	20.61	11,311	+0.11(+0.53%)
Feb 19, 2015	20.49	20.57	20.45	20.51	29,209	-0.08(-0.40%)
Feb 18, 2015	20.53	20.60	20.44	20.59	91,162	+0.08(+0.37%)
Feb 17, 2015	20.53	20.58	20.39	20.51	17,207	-0.07(-0.33%)
Feb 13, 2015	20.46	20.58	20.58	20.58	28,997	+0.13(+0.63%)
Feb 12, 2015	20.36	20.46	20.36	20.45	7,536	+0.20(+1.00%)
Feb 11, 2015	20.23	20.26	20.16	20.25	201,757	-0.07(-0.36%)
Feb 10, 2015	20.27	20.36	20.27	20.32	8,034	+0.09(+0.42%)
Feb 09, 2015	20.24	20.32	20.16	20.24	80,834	-0.13(-0.62%)
Feb 06, 2015	20.51	20.57	20.32	20.36	96,264	-0.30(-1.45%)
Feb 05, 2015	20.47	20.72	20.47	20.66	18,791	+0.29(+1.44%)
Feb 04, 2015	20.48	20.54	20.37	20.37	26,927	-0.23(-1.13%)
Feb 03, 2015	20.36	20.63	20.36	20.60	31,457	+0.27(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.