Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.780	7.050	7.050	7.050	56,600	+0.23(+3.37%)
Dec 30, 2015	7.110	7.210	6.810	6.820	55,048	-0.40(-5.54%)
Dec 29, 2015	7.150	7.360	7.000	7.220	56,008	+0.17(+2.41%)
Dec 28, 2015	7.190	7.200	6.940	7.050	63,586	-0.30(-4.08%)
Dec 24, 2015	7.490	7.350	7.350	7.350	21,100	-0.13(-1.74%)
Dec 23, 2015	6.900	7.490	6.870	7.480	145,539	+0.63(+9.20%)
Dec 22, 2015	6.900	7.140	6.650	6.850	125,486	+0.09(+1.33%)
Dec 21, 2015	7.010	7.010	6.570	6.760	131,904	-0.25(-3.57%)
Dec 18, 2015	7.240	7.500	6.990	7.010	201,194	-0.33(-4.50%)
Dec 17, 2015	7.830	7.930	7.220	7.340	85,242	-0.51(-6.50%)
Dec 16, 2015	8.060	8.060	7.610	7.850	109,018	-0.21(-2.61%)
Dec 15, 2015	7.960	8.060	7.780	8.060	153,545	+0.20(+2.54%)
Dec 14, 2015	7.880	8.050	7.780	7.860	134,340	-0.10(-1.26%)
Dec 11, 2015	7.750	8.020	7.750	7.960	152,697	-0.28(-3.40%)
Dec 10, 2015	8.100	8.390	7.780	8.240	96,674	+0.17(+2.11%)
Dec 09, 2015	8.460	8.560	8.020	8.070	62,131	-0.39(-4.61%)
Dec 08, 2015	8.310	8.620	8.249	8.460	155,319	+0.04(+0.48%)
Dec 07, 2015	9.150	9.150	8.330	8.420	74,227	-0.85(-9.17%)
Dec 04, 2015	9.600	9.600	9.100	9.270	86,683	-0.50(-5.12%)
Dec 03, 2015	9.900	10.06	9.720	9.770	59,699	-0.17(-1.71%)
Dec 02, 2015	10.02	10.21	9.890	9.940	183,794	-0.14(-1.39%)
Dec 01, 2015	9.990	10.13	9.890	10.08	101,685	+0.11(+1.10%)
Nov 30, 2015	9.710	10.02	9.610	9.970	83,184	+0.36(+3.75%)
Nov 27, 2015	9.630	9.800	9.220	9.610	15,481	-0.12(-1.23%)
Nov 25, 2015	9.480	9.730	9.730	9.730	28,200	+0.19(+1.99%)
Nov 24, 2015	9.640	9.860	9.440	9.540	55,101	+0.00(+0.00%)
Nov 23, 2015	9.200	9.800	9.100	9.540	51,447	+0.34(+3.70%)
Nov 20, 2015	9.350	9.380	9.120	9.200	129,797	-0.09(-0.97%)
Nov 19, 2015	9.650	9.800	9.140	9.290	65,136	-0.50(-5.11%)
Nov 18, 2015	9.760	9.900	9.450	9.790	99,079	+0.01(+0.10%)
Nov 17, 2015	9.900	9.900	9.640	9.780	54,186	-0.22(-2.20%)
Nov 16, 2015	9.830	10.13	9.800	10.00	39,263	+0.13(+1.32%)
Nov 13, 2015	9.670	10.00	9.490	9.870	53,031	+0.10(+1.02%)
Nov 12, 2015	9.900	10.21	9.710	9.770	81,203	-0.33(-3.27%)
Nov 11, 2015	10.68	10.92	9.940	10.10	50,317	-0.53(-4.99%)
Nov 10, 2015	10.09	10.68	9.910	10.63	73,543	+0.34(+3.30%)
Nov 09, 2015	10.99	11.00	10.14	10.29	69,269	-0.55(-5.07%)
Nov 06, 2015	10.67	10.99	10.44	10.84	63,041	+0.08(+0.74%)
Nov 05, 2015	10.70	10.99	10.44	10.76	50,073	-0.04(-0.37%)
Nov 04, 2015	10.85	11.09	10.14	10.80	95,774	-0.20(-1.82%)
Nov 03, 2015	10.94	11.36	10.81	11.00	89,490	+0.07(+0.64%)
Nov 02, 2015	10.25	11.35	10.14	10.93	118,163	+0.54(+5.20%)
Oct 30, 2015	10.41	10.66	10.00	10.39	92,374	+0.02(+0.19%)
Oct 29, 2015	10.39	10.95	10.14	10.37	74,202	-0.23(-2.17%)
Oct 28, 2015	10.76	10.76	9.840	10.60	128,746	+0.83(+8.50%)
Oct 27, 2015	10.02	10.10	9.590	9.770	107,601	-0.32(-3.17%)
Oct 26, 2015	10.25	10.37	9.980	10.09	110,181	-0.20(-1.94%)
Oct 23, 2015	11.29	11.53	10.25	10.29	192,272	-0.94(-8.37%)
Oct 22, 2015	10.93	11.25	10.83	11.23	47,128	+0.42(+3.89%)
Oct 21, 2015	10.50	11.09	10.33	10.81	60,321	+0.34(+3.25%)
Oct 20, 2015	10.56	11.00	10.46	10.47	52,086	+0.00(+0.00%)
Oct 19, 2015	10.57	10.76	10.23	10.47	44,231	-0.22(-2.06%)
Oct 16, 2015	10.94	10.94	10.46	10.69	38,555	-0.18(-1.66%)
Oct 15, 2015	10.25	10.94	10.15	10.87	36,455	+0.51(+4.92%)
Oct 14, 2015	10.25	10.46	10.20	10.36	52,077	+0.09(+0.88%)
Oct 13, 2015	10.29	10.67	10.20	10.27	39,278	-0.22(-2.10%)
Oct 12, 2015	10.83	10.83	10.21	10.49	55,045	-0.44(-4.03%)
Oct 09, 2015	10.98	11.00	10.64	10.93	66,108	+0.06(+0.55%)
Oct 08, 2015	10.90	11.32	10.48	10.87	76,305	-0.14(-1.27%)
Oct 07, 2015	11.25	11.25	10.62	11.01	103,085	-0.09(-0.81%)
Oct 06, 2015	10.78	11.46	10.78	11.10	152,281	+0.32(+2.97%)
Oct 05, 2015	10.14	10.80	10.05	10.78	90,640	+0.73(+7.26%)
Oct 02, 2015	9.990	10.24	9.880	10.05	168,411	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.