Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	42.86	43.41	42.81	43.36	2,506,742	+0.66(+1.55%)
Jul 30, 2015	42.10	42.73	42.03	42.70	1,249,212	+0.35(+0.83%)
Jul 29, 2015	41.86	42.40	41.82	42.35	1,088,782	+0.43(+1.03%)
Jul 28, 2015	41.05	41.93	40.94	41.92	1,556,995	+0.85(+2.07%)
Jul 27, 2015	40.76	41.10	40.43	41.07	924,542	+0.14(+0.33%)
Jul 24, 2015	41.02	41.14	40.78	40.93	608,807	+0.03(+0.08%)
Jul 23, 2015	41.10	41.35	40.80	40.90	672,807	-0.32(-0.77%)
Jul 22, 2015	40.95	41.24	40.80	41.22	626,107	+0.46(+1.12%)
Jul 21, 2015	41.00	41.09	40.62	40.76	631,415	-0.12(-0.29%)
Jul 20, 2015	40.66	40.92	40.49	40.88	416,847	+0.19(+0.47%)
Jul 17, 2015	40.91	40.91	40.50	40.69	702,442	-0.22(-0.54%)
Jul 16, 2015	40.74	40.91	40.66	40.91	606,950	+0.48(+1.20%)
Jul 15, 2015	40.72	40.85	40.36	40.42	802,952	-0.43(-1.05%)
Jul 14, 2015	40.89	41.00	40.70	40.85	757,535	+0.02(+0.06%)
Jul 13, 2015	40.84	41.08	40.66	40.83	849,102	+0.15(+0.36%)
Jul 10, 2015	40.98	41.16	40.51	40.68	897,472	+0.14(+0.34%)
Jul 09, 2015	40.80	40.96	40.54	40.54	1,167,840	+0.24(+0.61%)
Jul 08, 2015	40.60	40.86	40.24	40.30	1,414,420	-0.52(-1.27%)
Jul 07, 2015	40.14	40.89	39.80	40.82	1,654,770	+0.83(+2.07%)
Jul 06, 2015	39.95	40.22	39.88	39.99	3,885,845	-0.28(-0.71%)
Jul 02, 2015	40.83	40.28	40.28	40.28	2,726,500	-0.36(-0.88%)
Jul 01, 2015	40.45	40.72	40.34	40.63	1,335,685	+0.56(+1.40%)
Jun 30, 2015	40.20	40.38	40.00	40.07	1,577,362	+0.16(+0.39%)
Jun 29, 2015	40.18	40.42	39.89	39.92	1,657,322	-0.46(-1.13%)
Jun 26, 2015	40.21	40.38	40.01	40.37	3,382,810	+0.34(+0.85%)
Jun 25, 2015	40.08	40.21	39.88	40.03	898,045	-0.06(-0.16%)
Jun 24, 2015	40.57	40.60	40.03	40.10	874,937	-0.42(-1.03%)
Jun 23, 2015	40.74	40.74	40.38	40.51	1,134,175	-0.06(-0.16%)
Jun 22, 2015	40.51	40.96	40.38	40.58	845,537	+0.21(+0.53%)
Jun 19, 2015	40.49	40.62	40.32	40.36	2,158,117	-0.28(-0.68%)
Jun 18, 2015	40.06	40.82	40.06	40.64	1,510,100	+0.65(+1.63%)
Jun 17, 2015	39.76	40.02	39.57	39.99	1,308,512	+0.37(+0.94%)
Jun 16, 2015	38.91	39.65	38.88	39.62	960,672	+0.75(+1.93%)
Jun 15, 2015	39.06	39.26	38.70	38.86	1,055,345	-0.40(-1.03%)
Jun 12, 2015	39.24	39.44	39.07	39.27	915,307	-0.04(-0.10%)
Jun 11, 2015	39.54	39.61	39.26	39.31	1,180,650	-0.07(-0.17%)
Jun 10, 2015	39.14	39.42	39.03	39.38	1,501,277	+0.51(+1.32%)
Jun 09, 2015	38.99	39.17	38.78	38.86	1,556,862	-0.11(-0.28%)
Jun 08, 2015	38.84	39.26	38.40	38.97	1,289,070	+0.08(+0.20%)
Jun 05, 2015	39.39	39.45	38.69	38.90	2,185,097	-0.49(-1.24%)
Jun 04, 2015	38.69	39.78	38.69	39.38	2,442,655	+0.68(+1.77%)
Jun 03, 2015	37.82	38.71	37.76	38.70	1,841,807	+0.96(+2.54%)
Jun 02, 2015	37.45	37.94	37.31	37.74	1,788,455	+0.29(+0.77%)
Jun 01, 2015	37.71	37.83	37.25	37.45	1,651,315	-0.26(-0.68%)
May 29, 2015	37.90	38.04	37.69	37.71	1,527,012	-0.23(-0.61%)
May 28, 2015	37.64	38.05	37.56	37.94	985,022	+0.36(+0.96%)
May 27, 2015	37.80	37.82	37.51	37.58	1,183,535	-0.11(-0.29%)
May 26, 2015	37.84	38.00	37.66	37.69	964,700	-0.11(-0.30%)
May 22, 2015	37.89	37.80	37.80	37.80	1,538,000	-0.13(-0.34%)
May 21, 2015	38.00	38.16	37.67	37.93	876,395	-0.12(-0.30%)
May 20, 2015	38.15	38.19	37.95	38.04	701,552	-0.10(-0.26%)
May 19, 2015	38.12	38.31	38.02	38.14	770,042	+0.11(+0.28%)
May 18, 2015	38.04	38.17	37.89	38.04	892,800	+0.02(+0.04%)
May 15, 2015	37.87	38.08	37.74	38.02	1,287,272	+0.28(+0.75%)
May 14, 2015	37.17	37.79	37.14	37.74	897,180	+0.84(+2.27%)
May 13, 2015	36.76	37.15	36.76	36.90	867,242	+0.00(+0.00%)
May 12, 2015	36.74	37.11	36.63	36.90	1,135,380	-0.27(-0.72%)
May 11, 2015	36.86	37.53	36.99	37.17	2,244,875	+0.18(+0.48%)
May 08, 2015	36.76	37.12	36.63	36.99	1,071,520	+0.61(+1.68%)
May 07, 2015	36.15	36.56	36.02	36.38	1,019,722	+0.12(+0.33%)
May 06, 2015	36.49	36.60	36.08	36.26	728,175	-0.16(-0.45%)
May 05, 2015	36.75	36.97	36.40	36.42	1,093,275	-0.41(-1.11%)
May 04, 2015	36.54	36.97	36.54	36.83	903,012	+0.20(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.