Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	43.41	43.56	42.78	43.02	161,502	-0.20(-0.47%)
Jul 30, 2015	43.40	43.81	42.91	43.22	97,553	-0.21(-0.49%)
Jul 29, 2015	43.10	43.70	42.99	43.43	107,666	+0.15(+0.34%)
Jul 28, 2015	42.83	43.40	42.09	43.29	121,570	+0.76(+1.78%)
Jul 27, 2015	42.71	43.05	42.09	42.53	116,287	+0.17(+0.41%)
Jul 24, 2015	43.26	43.26	42.22	42.36	154,887	-1.04(-2.39%)
Jul 23, 2015	43.51	43.78	43.21	43.40	97,420	-0.09(-0.20%)
Jul 22, 2015	43.24	43.50	42.95	43.48	89,430	+0.10(+0.22%)
Jul 21, 2015	44.17	44.19	43.11	43.39	53,760	-0.90(-2.04%)
Jul 20, 2015	44.93	44.93	44.15	44.29	41,524	-0.51(-1.15%)
Jul 17, 2015	44.78	45.02	44.38	44.80	92,793	+0.00(+0.00%)
Jul 16, 2015	44.87	45.24	44.58	44.80	77,988	+0.23(+0.52%)
Jul 15, 2015	44.94	45.10	44.25	44.57	77,243	-0.31(-0.69%)
Jul 14, 2015	44.10	44.98	44.04	44.88	79,737	+0.74(+1.67%)
Jul 13, 2015	44.04	44.29	43.86	44.14	73,275	+0.30(+0.69%)
Jul 10, 2015	44.11	44.19	43.37	43.84	84,370	+0.19(+0.44%)
Jul 09, 2015	44.19	44.19	43.63	43.65	150,328	-0.09(-0.20%)
Jul 08, 2015	44.61	44.76	43.40	43.73	199,115	-1.13(-2.53%)
Jul 07, 2015	45.75	46.00	44.69	44.87	110,248	-0.86(-1.89%)
Jul 06, 2015	45.61	46.19	45.56	45.73	82,416	-0.13(-0.27%)
Jul 02, 2015	46.43	45.86	45.86	45.86	115,419	-0.40(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.