Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	10.84	10.84	10.10	10.13	17,254	-0.54(-5.06%)
Mar 30, 2015	11.13	11.13	10.60	10.67	21,264	+0.27(+2.59%)
Mar 27, 2015	10.24	10.59	10.08	10.40	13,866	+0.61(+6.22%)
Mar 26, 2015	9.920	9.987	9.633	9.795	9,469	-0.04(-0.44%)
Mar 25, 2015	9.638	9.863	9.603	9.839	4,311	+0.21(+2.13%)
Mar 24, 2015	9.742	9.753	9.432	9.633	13,688	-0.00(-0.05%)
Mar 23, 2015	9.361	9.695	9.098	9.638	12,862	+0.44(+4.84%)
Mar 20, 2015	8.796	9.203	8.796	9.193	21,149	+0.54(+6.21%)
Mar 19, 2015	8.572	8.720	8.557	8.655	55,444	+0.04(+0.47%)
Mar 18, 2015	9.384	9.442	8.328	8.615	87,023	-0.94(-9.81%)
Mar 17, 2015	10.08	10.17	9.447	9.552	33,583	-0.55(-5.40%)
Mar 16, 2015	10.88	10.88	10.10	10.10	28,977	-0.78(-7.16%)
Mar 13, 2015	11.19	11.19	10.88	10.88	20,670	-0.18(-1.64%)
Mar 12, 2015	11.39	11.39	11.00	11.06	18,127	-0.30(-2.61%)
Mar 11, 2015	11.68	11.73	11.35	11.35	4,614	-0.32(-2.74%)
Mar 10, 2015	11.70	11.73	11.67	11.67	12,485	-0.06(-0.49%)
Mar 09, 2015	11.67	11.74	11.67	11.73	9,676	+0.02(+0.16%)
Mar 06, 2015	11.90	11.94	11.67	11.71	16,478	+0.02(+0.21%)
Mar 05, 2015	11.69	11.91	11.68	11.69	16,263	+0.01(+0.05%)
Mar 04, 2015	12.12	11.90	11.68	11.68	17,381	-0.22(-1.84%)
Mar 03, 2015	12.01	12.06	11.73	11.90	23,984	-0.02(-0.14%)
Mar 02, 2015	11.97	12.03	11.92	11.92	11,461	-0.01(-0.10%)
Feb 27, 2015	11.82	12.14	11.82	11.93	16,521	-0.09(-0.71%)
Feb 26, 2015	12.02	12.14	11.80	12.02	18,447	-0.25(-2.06%)
Feb 25, 2015	12.30	12.30	12.06	12.27	10,640	-0.01(-0.08%)
Feb 24, 2015	12.03	12.32	12.03	12.28	7,863	+0.42(+3.58%)
Feb 23, 2015	12.35	12.35	11.69	11.85	16,748	-0.49(-3.94%)
Feb 20, 2015	12.44	12.46	12.34	12.34	24,678	-0.05(-0.42%)
Feb 19, 2015	11.98	12.55	11.92	12.39	15,806	+0.12(+1.01%)
Feb 18, 2015	11.84	12.55	11.84	12.27	32,466	+0.37(+3.13%)
Feb 17, 2015	11.46	11.97	11.46	11.90	17,060	+0.45(+3.96%)
Feb 13, 2015	11.70	11.44	11.44	11.44	16,364	-0.31(-2.64%)
Feb 12, 2015	11.73	11.87	11.73	11.75	10,328	+0.10(+0.90%)
Feb 11, 2015	11.25	11.65	11.23	11.65	13,529	+0.32(+2.86%)
Feb 10, 2015	11.21	11.51	11.21	11.33	10,443	+0.10(+0.89%)
Feb 09, 2015	11.41	11.45	10.96	11.23	8,322	+0.00(+0.04%)
Feb 06, 2015	11.73	11.73	11.22	11.22	9,121	-0.13(-1.18%)
Feb 05, 2015	11.72	11.72	11.34	11.35	4,376	+0.03(+0.30%)
Feb 04, 2015	11.93	11.93	11.31	11.32	17,314	-0.39(-3.30%)
Feb 03, 2015	11.44	11.85	11.44	11.71	12,266	+0.46(+4.11%)
Feb 02, 2015	11.04	11.57	11.04	11.24	11,906	+0.17(+1.55%)
Jan 30, 2015	12.11	12.11	11.07	11.07	10,959	-0.91(-7.60%)
Jan 29, 2015	12.11	12.11	11.75	11.98	4,556	+0.00(+0.01%)
Jan 28, 2015	11.84	11.98	11.46	11.98	5,861	+0.51(+4.42%)
Jan 27, 2015	11.11	11.55	11.11	11.47	11,949	+0.27(+2.41%)
Jan 26, 2015	11.02	11.54	11.02	11.20	15,619	+0.14(+1.24%)
Jan 23, 2015	11.79	11.85	11.07	11.07	9,880	-0.30(-2.62%)
Jan 22, 2015	11.60	11.60	11.37	11.37	8,433	+0.00(+0.00%)
Jan 21, 2015	10.94	11.56	10.94	11.37	20,089	+0.41(+3.76%)
Jan 20, 2015	11.11	11.31	10.45	10.95	21,116	-0.18(-1.66%)
Jan 16, 2015	11.08	11.40	11.01	11.14	9,455	+0.10(+0.94%)
Jan 15, 2015	11.09	11.44	10.95	11.03	12,289	-0.16(-1.40%)
Jan 14, 2015	11.37	11.38	10.89	11.19	12,840	-0.07(-0.58%)
Jan 13, 2015	11.39	11.44	10.89	11.26	27,319	-0.20(-1.78%)
Jan 12, 2015	11.54	11.59	11.34	11.46	9,924	+0.06(+0.54%)
Jan 09, 2015	11.65	11.83	11.40	11.40	10,072	-0.24(-2.03%)
Jan 08, 2015	11.13	11.63	11.13	11.63	9,489	+0.36(+3.23%)
Jan 07, 2015	11.84	11.84	11.06	11.27	19,726	-0.14(-1.25%)
Jan 06, 2015	11.99	11.99	10.97	11.41	18,349	-0.58(-4.86%)
Jan 05, 2015	12.18	12.31	11.84	12.00	19,629	-0.12(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.