Oracle Corp (NY: ORCL )

125.77 +0.50 (+0.40%)
Streaming Delayed Price Updated: 12:55 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 34.07 34.18 33.70 34.00 18,815,030 -0.02(-0.05%)
Oct 29, 2015 33.73 34.06 33.73 34.02 13,059,475 -0.02(-0.05%)
Oct 28, 2015 33.82 34.05 33.61 34.04 16,014,723 +0.47(+1.41%)
Oct 27, 2015 33.56 33.66 33.30 33.56 16,118,025 -0.03(-0.08%)
Oct 26, 2015 33.21 33.81 33.21 33.59 14,084,964 +0.26(+0.79%)
Oct 23, 2015 33.37 33.41 33.08 33.33 18,812,210 +0.25(+0.74%)
Oct 22, 2015 32.26 33.14 32.26 33.08 16,792,958 +1.02(+3.20%)
Oct 21, 2015 32.37 32.50 32.02 32.06 12,647,332 -0.21(-0.65%)
Oct 20, 2015 32.06 32.39 32.06 32.27 15,624,143 -0.01(-0.03%)
Oct 19, 2015 32.27 32.48 32.02 32.28 20,675,750 -0.44(-1.34%)
Oct 16, 2015 33.09 33.09 32.51 32.72 22,496,740 -0.16(-0.48%)
Oct 15, 2015 32.87 32.98 32.62 32.87 13,942,061 +0.25(+0.78%)
Oct 14, 2015 32.54 32.90 32.51 32.62 16,070,785 -0.49(-1.48%)
Oct 13, 2015 33.19 33.44 33.04 33.11 13,222,440 -0.19(-0.58%)
Oct 12, 2015 33.20 33.37 33.00 33.30 12,590,748 -0.05(-0.16%)
Oct 09, 2015 33.25 33.44 32.97 33.35 16,741,662 +0.32(+0.95%)
Oct 08, 2015 32.60 33.12 32.56 33.04 15,192,610 +0.20(+0.61%)
Oct 07, 2015 32.92 33.12 32.57 32.84 18,773,110 -0.06(-0.19%)
Oct 06, 2015 32.72 33.00 32.71 32.90 14,251,669 +0.12(+0.37%)
Oct 05, 2015 32.49 32.90 32.28 32.78 14,612,388 +0.61(+1.90%)
Oct 02, 2015 31.14 32.18 31.08 32.17 21,528,944 +0.57(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.