Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	31.30	31.56	31.20	31.50	18,595,370	+0.53(+1.72%)
Sep 29, 2015	30.79	31.09	30.73	30.96	22,690,792	+0.06(+0.20%)
Sep 28, 2015	31.15	31.51	30.87	30.90	24,934,564	-0.53(-1.69%)
Sep 25, 2015	31.57	31.67	31.31	31.43	22,233,312	-0.01(-0.03%)
Sep 24, 2015	31.26	31.59	30.86	31.44	20,710,964	+0.06(+0.19%)
Sep 23, 2015	31.56	31.58	31.24	31.38	19,486,222	-0.17(-0.55%)
Sep 22, 2015	31.69	31.82	31.37	31.56	22,913,000	-0.56(-1.74%)
Sep 21, 2015	31.91	32.31	31.76	32.12	17,161,388	+0.39(+1.24%)
Sep 18, 2015	31.64	32.25	31.62	31.72	40,046,528	-0.31(-0.98%)
Sep 17, 2015	33.37	32.85	31.83	32.04	42,774,768	-1.33(-4.00%)
Sep 16, 2015	33.36	33.59	33.07	33.37	22,429,534	+0.24(+0.74%)
Sep 15, 2015	32.93	33.29	32.64	33.13	17,060,916	+0.37(+1.14%)
Sep 14, 2015	32.97	33.08	32.59	32.75	17,226,844	-0.31(-0.95%)
Sep 11, 2015	32.66	33.10	32.61	33.07	14,849,670	+0.27(+0.82%)
Sep 10, 2015	32.29	33.08	32.29	32.80	19,416,326	+0.45(+1.40%)
Sep 09, 2015	33.05	33.29	32.27	32.34	16,869,872	-0.51(-1.57%)
Sep 08, 2015	32.03	32.98	32.03	32.86	21,731,540	+1.23(+3.89%)
Sep 04, 2015	31.70	31.63	31.63	31.63	15,078,217	-0.55(-1.71%)
Sep 03, 2015	32.10	32.50	32.06	32.18	13,518,406	+0.13(+0.41%)
Sep 02, 2015	31.71	32.05	31.49	32.05	17,258,738	+0.65(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.