Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	24.43	24.80	24.40	24.53	42,639,700	+0.22(+0.92%)
Jul 30, 2015	24.27	24.49	24.07	24.30	31,610,216	-0.02(-0.08%)
Jul 29, 2015	24.13	24.58	24.11	24.32	66,659,784	+0.28(+1.16%)
Jul 28, 2015	23.77	24.13	23.40	24.05	53,909,948	+0.69(+2.94%)
Jul 27, 2015	23.24	23.40	23.05	23.36	46,048,600	+0.05(+0.23%)
Jul 24, 2015	23.56	23.62	23.23	23.30	31,501,788	-0.35(-1.50%)
Jul 23, 2015	23.80	23.81	23.55	23.66	18,697,014	-0.07(-0.29%)
Jul 22, 2015	23.85	23.94	23.65	23.73	25,908,846	-0.18(-0.74%)
Jul 21, 2015	23.97	24.04	23.73	23.90	25,958,598	-0.07(-0.28%)
Jul 20, 2015	23.90	24.06	23.87	23.97	21,716,764	+0.12(+0.49%)
Jul 17, 2015	23.81	23.86	23.75	23.86	24,662,052	-0.02(-0.09%)
Jul 16, 2015	23.90	23.94	23.83	23.88	22,509,878	+0.08(+0.34%)
Jul 15, 2015	23.82	23.89	23.74	23.79	28,617,320	-0.07(-0.28%)
Jul 14, 2015	23.64	23.91	23.61	23.86	27,191,902	+0.18(+0.75%)
Jul 13, 2015	23.48	23.71	23.46	23.69	26,794,604	+0.31(+1.34%)
Jul 10, 2015	23.29	23.43	23.23	23.37	31,087,554	+0.34(+1.48%)
Jul 09, 2015	23.03	23.11	22.94	23.03	32,502,726	+0.28(+1.23%)
Jul 08, 2015	22.82	22.94	22.71	22.75	29,710,760	-0.19(-0.83%)
Jul 07, 2015	22.68	23.02	22.55	22.94	38,006,508	+0.33(+1.44%)
Jul 06, 2015	22.65	22.88	22.50	22.62	30,861,174	-0.08(-0.36%)
Jul 02, 2015	22.95	22.70	22.70	22.70	33,264,532	-0.22(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.