Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 19.59 19.59 19.59 19.59 9,274,737 -0.03(-0.16%)
Dec 30, 2015 19.77 19.92 19.59 19.62 8,830,072 -0.35(-1.76%)
Dec 29, 2015 20.04 20.18 19.90 19.97 11,271,681 +0.10(+0.50%)
Dec 28, 2015 19.85 19.94 19.74 19.87 9,856,502 -0.26(-1.28%)
Dec 24, 2015 20.38 20.13 20.13 20.13 5,394,627 -0.14(-0.71%)
Dec 23, 2015 20.06 20.27 19.97 20.27 16,190,829 +0.98(+5.07%)
Dec 22, 2015 19.02 19.34 18.95 19.30 11,466,963 +0.41(+2.19%)
Dec 21, 2015 19.12 19.23 18.75 18.88 13,684,678 -0.01(-0.07%)
Dec 18, 2015 19.08 19.20 18.90 18.90 11,698,919 -0.13(-0.66%)
Dec 17, 2015 19.28 19.32 19.02 19.02 11,506,734 -0.33(-1.68%)
Dec 16, 2015 19.45 19.55 19.15 19.35 15,405,210 +0.08(+0.39%)
Dec 15, 2015 19.17 19.35 19.12 19.27 21,473,234 +0.33(+1.75%)
Dec 14, 2015 19.08 19.20 18.74 18.94 27,041,444 -0.36(-1.85%)
Dec 11, 2015 19.52 19.59 19.27 19.30 13,313,896 -0.63(-3.18%)
Dec 10, 2015 19.87 20.17 19.85 19.93 12,589,160 -0.01(-0.03%)
Dec 09, 2015 19.91 20.31 19.77 19.94 16,384,576 +0.34(+1.73%)
Dec 08, 2015 19.39 19.87 19.21 19.60 14,218,743 +0.01(+0.03%)
Dec 07, 2015 19.90 19.95 19.49 19.59 19,039,622 -0.88(-4.32%)
Dec 04, 2015 20.64 20.64 20.22 20.48 14,563,862 -0.37(-1.77%)
Dec 03, 2015 21.32 21.33 20.78 20.85 10,233,765 -0.35(-1.66%)
Dec 02, 2015 21.48 21.72 21.11 21.20 12,206,620 -0.60(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.