Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	18.91	19.16	18.85	19.15	9,803,387	+0.58(+3.14%)
Sep 29, 2015	18.72	18.77	18.46	18.57	12,869,837	+0.16(+0.85%)
Sep 28, 2015	18.73	18.73	18.39	18.41	12,612,870	-0.66(-3.45%)
Sep 25, 2015	19.12	19.21	18.96	19.07	11,043,824	+0.17(+0.90%)
Sep 24, 2015	18.61	19.00	18.49	18.90	15,549,618	+0.15(+0.80%)
Sep 23, 2015	19.20	19.22	18.73	18.75	11,948,055	-0.29(-1.55%)
Sep 22, 2015	18.87	19.08	18.82	19.05	16,523,887	-0.42(-2.16%)
Sep 21, 2015	19.45	19.54	19.37	19.47	8,856,075	-0.02(-0.10%)
Sep 18, 2015	19.75	19.86	19.41	19.49	12,478,364	-0.64(-3.18%)
Sep 17, 2015	20.14	20.44	20.02	20.12	12,820,537	-0.01(-0.06%)
Sep 16, 2015	19.84	20.21	19.84	20.14	12,516,646	+0.64(+3.28%)
Sep 15, 2015	19.38	19.62	19.37	19.50	8,960,981	+0.27(+1.40%)
Sep 14, 2015	19.27	19.31	19.08	19.23	8,986,161	-0.21(-1.06%)
Sep 11, 2015	19.46	19.48	19.29	19.43	9,935,961	-0.13(-0.64%)
Sep 10, 2015	19.49	19.70	19.30	19.56	16,895,214	+0.19(+1.00%)
Sep 09, 2015	19.98	20.09	19.35	19.37	20,535,428	-0.32(-1.62%)
Sep 08, 2015	19.81	19.82	19.57	19.69	36,592,580	+0.44(+2.31%)
Sep 04, 2015	19.55	19.24	19.24	19.24	27,054,190	-1.07(-5.28%)
Sep 03, 2015	20.17	20.61	20.11	20.31	11,865,593	+0.13(+0.65%)
Sep 02, 2015	20.35	20.36	19.78	20.18	17,007,504	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.