Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015		0.0829	0.0829	0.0829	0	+0.00(+0.73%)
Oct 29, 2015	0.0823	0.0823	0.0823	0.0823	1,428	-0.01(-10.74%)
Oct 28, 2015	0.0930	0.0930	0.0922	0.0922	1,428	-0.01(-12.52%)
Oct 22, 2015		0.1054	0.1054	0.1054	0	+0.02(+24.00%)
Oct 08, 2015		0.0850	0.0850	0.0850	0	-0.01(-10.53%)
Sep 29, 2015		0.0950	0.0950	0.0950	0	+0.01(+8.08%)
Sep 22, 2015		0.0879	0.0879	0.0879	0	-0.01(-8.72%)
Sep 21, 2015	0.0963	0.0963	0.0963	0.0963	857	+0.00(+3.55%)
Sep 16, 2015		0.0930	0.0930	0.0930	0	+0.02(+25.68%)
Sep 14, 2015		0.0740	0.0740	0.0740	10,000	-0.00(-4.15%)
Sep 09, 2015		0.0772	0.0772	0.0772	0	+0.02(+27.81%)
Sep 08, 2015	0.0604	0.0604	0.0604	0.0604	20,000	-0.01(-19.25%)
Aug 17, 2015		0.0748	0.0748	0.0748	0	+0.00(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.