Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	23.53	23.25	23.25	23.25	1,092,000	-0.30(-1.26%)
Dec 30, 2015	23.72	23.82	23.52	23.55	613,383	-0.20(-0.84%)
Dec 29, 2015	23.73	23.81	23.57	23.75	616,596	+0.10(+0.42%)
Dec 28, 2015	23.43	23.66	22.89	23.65	566,493	+0.13(+0.54%)
Dec 24, 2015	23.42	23.52	23.52	23.52	279,000	+0.06(+0.24%)
Dec 23, 2015	23.45	23.55	23.34	23.46	644,064	+0.07(+0.31%)
Dec 22, 2015	23.36	23.44	22.66	23.39	915,795	+0.16(+0.70%)
Dec 21, 2015	23.42	23.62	23.10	23.23	897,759	-0.13(-0.57%)
Dec 18, 2015	23.54	23.63	23.31	23.36	2,957,805	+0.05(+0.21%)
Dec 17, 2015	23.43	23.55	23.24	23.31	1,145,751	-0.07(-0.31%)
Dec 16, 2015	23.34	23.42	23.09	23.38	866,214	+0.16(+0.70%)
Dec 15, 2015	23.43	23.53	23.20	23.22	1,171,704	-0.06(-0.24%)
Dec 14, 2015	23.31	23.40	23.08	23.28	1,183,527	-0.04(-0.16%)
Dec 11, 2015	23.27	23.57	23.20	23.31	1,208,667	-0.19(-0.82%)
Dec 10, 2015	23.71	23.75	23.50	23.51	1,077,969	-0.24(-1.02%)
Dec 09, 2015	24.19	24.33	23.73	23.75	1,080,024	-0.48(-1.98%)
Dec 08, 2015	24.22	24.36	24.18	24.23	1,297,563	-0.11(-0.44%)
Dec 07, 2015	24.52	24.60	24.26	24.34	1,381,311	-0.20(-0.83%)
Dec 04, 2015	24.22	24.55	24.14	24.54	991,251	+0.43(+1.78%)
Dec 03, 2015	24.36	24.37	23.96	24.11	1,294,461	-0.17(-0.69%)
Dec 02, 2015	24.32	24.45	24.23	24.28	1,194,315	-0.12(-0.51%)
Dec 01, 2015	24.25	24.51	24.24	24.40	2,059,251	+0.24(+1.01%)
Nov 30, 2015	24.29	24.45	24.12	24.16	3,365,844	-0.15(-0.62%)
Nov 27, 2015	24.18	24.31	24.13	24.31	840,768	+0.09(+0.37%)
Nov 25, 2015	24.50	24.22	24.22	24.22	1,738,500	-0.32(-1.29%)
Nov 24, 2015	24.59	24.67	24.44	24.53	1,005,156	-0.11(-0.45%)
Nov 23, 2015	24.69	24.79	24.55	24.64	611,937	-0.04(-0.18%)
Nov 20, 2015	24.69	24.81	24.60	24.69	627,483	-0.00(-0.01%)
Nov 19, 2015	24.57	24.76	24.52	24.69	831,987	+0.06(+0.24%)
Nov 18, 2015	24.53	24.66	24.19	24.63	1,562,133	+0.20(+0.82%)
Nov 17, 2015	24.56	24.68	24.41	24.43	841,251	-0.12(-0.50%)
Nov 16, 2015	24.37	24.57	24.31	24.55	1,181,556	+0.10(+0.41%)
Nov 13, 2015	24.57	24.60	24.39	24.45	857,541	-0.10(-0.41%)
Nov 12, 2015	24.86	24.86	24.54	24.55	970,293	-0.21(-0.85%)
Nov 11, 2015	24.84	25.00	24.75	24.76	634,452	-0.06(-0.23%)
Nov 10, 2015	24.66	24.99	24.64	24.82	1,338,972	+0.12(+0.49%)
Nov 09, 2015	24.72	24.81	24.57	24.70	1,053,603	-0.14(-0.58%)
Nov 06, 2015	25.08	25.08	24.64	24.84	1,362,708	+0.00(+0.00%)
Nov 05, 2015	24.77	25.12	24.75	24.84	618,393	+0.04(+0.16%)
Nov 04, 2015	24.87	25.08	24.75	24.80	1,073,640	-0.07(-0.27%)
Nov 03, 2015	24.77	25.02	24.77	24.87	1,483,788	-0.13(-0.52%)
Nov 02, 2015	24.96	25.19	24.94	25.00	2,095,209	+0.04(+0.15%)
Oct 30, 2015	25.37	25.63	24.78	24.96	3,084,135	-0.92(-3.55%)
Oct 29, 2015	26.06	26.27	25.62	25.88	1,537,944	+0.00(+0.00%)
Oct 28, 2015	25.92	25.97	25.67	25.88	1,280,829	+0.06(+0.22%)
Oct 27, 2015	25.83	25.95	25.75	25.83	992,796	-0.04(-0.14%)
Oct 26, 2015	25.87	25.93	25.71	25.86	822,699	+0.03(+0.10%)
Oct 23, 2015	26.00	26.08	25.76	25.84	859,134	-0.05(-0.18%)
Oct 22, 2015	25.86	25.99	25.80	25.88	854,412	+0.10(+0.39%)
Oct 21, 2015	25.91	25.92	25.68	25.78	1,038,150	-0.09(-0.34%)
Oct 20, 2015	25.95	25.99	25.78	25.87	1,120,362	+0.04(+0.17%)
Oct 19, 2015	25.73	25.96	25.64	25.83	781,551	+0.08(+0.31%)
Oct 16, 2015	25.70	25.80	25.59	25.75	1,099,176	+0.16(+0.63%)
Oct 15, 2015	25.25	25.61	25.24	25.59	1,434,660	+0.38(+1.52%)
Oct 14, 2015	25.53	25.54	25.18	25.20	1,057,890	-0.23(-0.92%)
Oct 13, 2015	25.44	25.56	25.17	25.44	1,850,682	+0.06(+0.22%)
Oct 12, 2015	25.28	25.39	25.18	25.38	755,274	+0.17(+0.67%)
Oct 09, 2015	25.52	25.52	25.18	25.21	884,826	-0.23(-0.90%)
Oct 08, 2015	25.26	25.52	25.16	25.44	1,193,136	+0.15(+0.59%)
Oct 07, 2015	24.92	25.29	24.88	25.29	1,940,883	+0.46(+1.84%)
Oct 06, 2015	25.08	25.08	24.70	24.83	1,923,471	-0.16(-0.64%)
Oct 05, 2015	24.92	25.14	24.89	24.99	1,476,762	+0.21(+0.86%)
Oct 02, 2015	24.18	24.79	24.15	24.78	1,594,125	+0.32(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.