Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	19.56	19.36	19.36	19.36	9	-0.16(-0.83%)
Mar 30, 2015	19.53	19.53	19.53	19.53	1,696	-4.88(-20.00%)
Mar 24, 2015	20.17	24.41	24.41	24.41	15	+0.00(+0.00%)
Mar 23, 2015	24.08	24.41	24.08	24.41	2,252	-0.33(-1.32%)
Mar 19, 2015	24.73	24.73	24.73	24.73	299	+1.79(+7.80%)
Mar 18, 2015	21.48	22.94	21.48	22.94	1,272	+0.09(+0.40%)
Mar 17, 2015	18.23	22.85	18.20	22.85	13,348	+3.33(+17.03%)
Mar 16, 2015	16.63	19.53	15.48	19.53	1,845	-1.30(-6.25%)
Mar 12, 2015	19.53	20.83	20.83	20.83	79	+1.95(+10.35%)
Mar 11, 2015	17.87	18.88	17.87	18.88	2,462	+1.30(+7.41%)
Mar 10, 2015	17.57	17.57	17.57	17.57	794	+0.00(+0.00%)
Mar 09, 2015	16.27	17.57	16.27	17.57	4,063	+1.30(+8.00%)
Mar 06, 2015	16.27	16.27	16.27	16.27	1,866	+0.00(+0.00%)
Mar 03, 2015	16.27	16.27	16.27	16.27	30	+0.33(+2.04%)
Mar 02, 2015	15.95	15.95	15.95	15.95	1,451	-0.00(-0.00%)
Feb 27, 2015	16.27	16.27	15.95	15.95	1,719	+0.33(+2.09%)
Feb 25, 2015	15.62	15.62	15.62	15.62	12	+0.33(+2.13%)
Feb 24, 2015	15.30	15.30	15.30	15.30	239	+0.00(+0.00%)
Feb 23, 2015	15.10	15.39	15.10	15.30	9,065	+0.32(+2.13%)
Feb 20, 2015	15.01	15.01	14.98	14.98	2,078	+0.01(+0.04%)
Feb 19, 2015	14.97	14.97	14.97	14.97	1,774	-0.65(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.