Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	25.58	25.92	25.25	25.58	208,255	+0.05(+0.20%)
Nov 27, 2015	25.43	25.93	25.23	25.53	61,910	+0.16(+0.63%)
Nov 25, 2015	25.38	25.37	25.37	25.37	289,200	+0.08(+0.32%)
Nov 24, 2015	24.02	25.34	23.90	25.29	239,431	+1.11(+4.59%)
Nov 23, 2015	24.06	24.34	23.75	24.18	156,190	+0.17(+0.71%)
Nov 20, 2015	23.72	24.17	23.54	24.01	164,866	+0.48(+2.04%)
Nov 19, 2015	23.25	23.53	23.14	23.53	123,968	+0.20(+0.86%)
Nov 18, 2015	23.66	23.66	22.94	23.33	106,779	-0.20(-0.85%)
Nov 17, 2015	23.44	23.69	22.84	23.53	186,883	+0.25(+1.07%)
Nov 16, 2015	22.07	23.54	22.06	23.28	184,395	+1.27(+5.77%)
Nov 13, 2015	22.02	22.47	21.86	22.01	97,185	-0.14(-0.63%)
Nov 12, 2015	22.79	22.89	22.05	22.15	116,108	-0.87(-3.78%)
Nov 11, 2015	23.21	23.48	22.93	23.02	54,247	-0.15(-0.65%)
Nov 10, 2015	22.87	23.33	22.52	23.17	144,905	+0.22(+0.96%)
Nov 09, 2015	23.67	23.81	22.86	22.95	93,518	-0.77(-3.25%)
Nov 06, 2015	23.66	23.74	23.12	23.72	80,657	+0.21(+0.89%)
Nov 05, 2015	23.43	23.68	23.18	23.51	76,935	+0.10(+0.43%)
Nov 04, 2015	25.13	25.13	23.22	23.41	113,639	-0.18(-0.76%)
Nov 03, 2015	23.01	23.76	23.00	23.59	138,360	+0.50(+2.17%)
Nov 02, 2015	23.03	23.28	22.81	23.09	147,564	+0.02(+0.09%)
Oct 30, 2015	22.85	23.16	22.72	23.07	93,283	+0.17(+0.74%)
Oct 29, 2015	22.95	23.23	22.69	22.90	139,638	-0.05(-0.22%)
Oct 28, 2015	22.26	22.95	22.26	22.95	143,621	+0.72(+3.24%)
Oct 27, 2015	22.29	22.59	22.01	22.23	143,065	-0.11(-0.49%)
Oct 26, 2015	22.64	22.67	22.22	22.34	95,517	-0.24(-1.06%)
Oct 23, 2015	22.65	22.80	22.33	22.58	86,824	+0.19(+0.85%)
Oct 22, 2015	22.10	22.83	21.10	22.39	186,566	+0.44(+2.00%)
Oct 21, 2015	22.23	22.51	21.94	21.95	176,556	-0.13(-0.59%)
Oct 20, 2015	21.60	22.14	21.20	22.08	149,907	+0.58(+2.70%)
Oct 19, 2015	21.17	21.53	21.17	21.50	123,740	+0.16(+0.75%)
Oct 16, 2015	21.41	21.49	21.23	21.34	122,368	-0.05(-0.23%)
Oct 15, 2015	20.95	21.41	20.79	21.39	119,344	+0.48(+2.30%)
Oct 14, 2015	21.62	21.90	20.89	20.91	108,513	-0.73(-3.37%)
Oct 13, 2015	21.67	22.14	21.60	21.64	210,912	-0.08(-0.37%)
Oct 12, 2015	21.75	21.77	21.52	21.72	209,087	-0.03(-0.14%)
Oct 09, 2015	21.48	21.78	21.29	21.75	210,262	+0.36(+1.68%)
Oct 08, 2015	21.40	21.69	21.14	21.39	181,634	-0.13(-0.60%)
Oct 07, 2015	21.00	21.62	21.00	21.52	208,685	+0.63(+3.02%)
Oct 06, 2015	21.20	21.53	20.69	20.89	152,160	-0.31(-1.46%)
Oct 05, 2015	20.81	21.26	20.78	21.20	168,689	+0.52(+2.51%)
Oct 02, 2015	19.83	20.69	19.83	20.68	170,737	+0.50(+2.48%)
Oct 01, 2015	20.04	20.39	19.94	20.18	276,292	+0.14(+0.70%)
Sep 30, 2015	19.93	20.16	19.77	20.04	201,781	+0.23(+1.16%)
Sep 29, 2015	19.87	19.95	19.38	19.81	220,635	+0.01(+0.05%)
Sep 28, 2015	20.94	20.95	19.79	19.80	254,737	-1.18(-5.62%)
Sep 25, 2015	20.76	21.20	20.51	20.98	488,956	+0.64(+3.15%)
Sep 24, 2015	19.51	20.54	19.43	20.34	344,113	+0.60(+3.04%)
Sep 23, 2015	19.30	19.93	19.19	19.74	447,725	+0.49(+2.55%)
Sep 22, 2015	19.20	19.72	19.10	19.25	303,838	-0.94(-4.66%)
Sep 21, 2015	20.32	20.45	19.94	20.19	172,189	+0.02(+0.10%)
Sep 18, 2015	20.37	20.55	20.12	20.17	305,698	-0.43(-2.09%)
Sep 17, 2015	20.82	21.01	20.50	20.60	175,473	-0.29(-1.39%)
Sep 16, 2015	20.93	21.05	20.70	20.89	135,867	+0.00(+0.00%)
Sep 15, 2015	20.68	20.98	20.60	20.89	151,080	+0.17(+0.82%)
Sep 14, 2015	22.10	22.10	20.64	20.72	250,503	+0.28(+1.37%)
Sep 11, 2015	20.25	20.50	20.19	20.44	128,927	+0.15(+0.74%)
Sep 10, 2015	20.29	20.61	20.12	20.29	155,150	-0.01(-0.05%)
Sep 09, 2015	20.75	20.78	20.28	20.30	243,847	-0.27(-1.31%)
Sep 08, 2015	20.68	20.93	20.41	20.57	269,493	+0.20(+0.98%)
Sep 04, 2015	20.39	20.37	20.37	20.37	318,400	-0.19(-0.92%)
Sep 03, 2015	21.07	21.19	20.50	20.56	582,279	-0.70(-3.29%)
Sep 02, 2015	22.05	22.11	20.56	21.26	1,302,996	-2.12(-9.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.