Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	20.37	20.64	20.35	20.45	437,042	+0.11(+0.54%)
Nov 27, 2015	20.22	20.47	20.18	20.34	154,874	+0.17(+0.84%)
Nov 25, 2015	20.35	20.17	20.17	20.17	411,200	-0.15(-0.74%)
Nov 24, 2015	19.70	20.36	19.62	20.32	326,175	+0.52(+2.63%)
Nov 23, 2015	19.82	20.19	19.75	19.80	281,204	-0.09(-0.45%)
Nov 20, 2015	19.80	20.02	19.68	19.89	352,066	+0.21(+1.07%)
Nov 19, 2015	19.75	19.95	19.55	19.68	179,516	-0.09(-0.46%)
Nov 18, 2015	19.20	19.85	19.15	19.77	320,544	+0.68(+3.56%)
Nov 17, 2015	19.45	19.57	19.05	19.09	246,955	-0.30(-1.55%)
Nov 16, 2015	18.45	19.50	18.45	19.39	558,447	+0.85(+4.58%)
Nov 13, 2015	18.39	18.76	18.12	18.54	693,638	+0.12(+0.65%)
Nov 12, 2015	18.92	18.95	18.41	18.42	284,932	-0.56(-2.95%)
Nov 11, 2015	18.95	19.24	18.71	18.98	197,751	+0.04(+0.21%)
Nov 10, 2015	19.25	19.40	18.89	18.94	329,780	-0.44(-2.27%)
Nov 09, 2015	19.66	19.97	19.14	19.38	400,086	-0.31(-1.57%)
Nov 06, 2015	19.32	19.70	19.10	19.69	359,816	+0.28(+1.44%)
Nov 05, 2015	19.21	19.60	19.11	19.41	258,413	+0.18(+0.94%)
Nov 04, 2015	19.50	19.60	19.14	19.23	425,973	-0.18(-0.90%)
Nov 03, 2015	18.63	19.74	18.47	19.41	653,087	+0.70(+3.71%)
Nov 02, 2015	18.12	18.85	17.98	18.71	635,715	+0.69(+3.83%)
Oct 30, 2015	18.28	18.51	17.67	18.02	913,849	-0.24(-1.31%)
Oct 29, 2015	17.25	18.51	16.54	18.26	4,303,981	-2.56(-12.30%)
Oct 28, 2015	20.64	20.85	20.44	20.82	546,366	+0.28(+1.36%)
Oct 27, 2015	20.45	20.74	20.25	20.54	491,379	+0.13(+0.64%)
Oct 26, 2015	20.70	20.92	20.20	20.41	314,264	-0.28(-1.35%)
Oct 23, 2015	20.56	20.86	20.35	20.69	412,032	+0.29(+1.42%)
Oct 22, 2015	20.42	21.00	20.29	20.40	287,729	+0.23(+1.14%)
Oct 21, 2015	20.41	20.64	20.13	20.17	273,849	+0.00(+0.00%)
Oct 20, 2015	20.09	20.39	20.04	20.17	321,443	+0.03(+0.15%)
Oct 19, 2015	20.24	20.58	19.99	20.14	284,130	-0.09(-0.44%)
Oct 16, 2015	20.52	20.52	20.03	20.23	267,522	-0.26(-1.27%)
Oct 15, 2015	20.44	20.66	20.18	20.49	315,906	+0.13(+0.64%)
Oct 14, 2015	19.96	20.65	19.91	20.36	388,585	+0.33(+1.65%)
Oct 13, 2015	20.55	20.77	19.98	20.03	409,960	-0.74(-3.56%)
Oct 12, 2015	21.13	21.28	20.72	20.77	256,179	-0.32(-1.52%)
Oct 09, 2015	21.02	21.29	20.91	21.09	525,010	+0.09(+0.43%)
Oct 08, 2015	20.93	21.22	20.92	21.00	451,064	+0.10(+0.48%)
Oct 07, 2015	20.98	21.42	20.68	20.90	572,415	+0.05(+0.24%)
Oct 06, 2015	20.93	21.12	20.72	20.85	344,066	-0.08(-0.38%)
Oct 05, 2015	20.72	21.18	20.66	20.93	258,841	+0.33(+1.60%)
Oct 02, 2015	20.04	20.60	19.83	20.60	336,574	+0.46(+2.28%)
Oct 01, 2015	20.50	20.68	19.72	20.14	568,276	-0.37(-1.80%)
Sep 30, 2015	20.20	20.72	20.20	20.51	387,634	+0.43(+2.14%)
Sep 29, 2015	20.04	20.31	19.89	20.08	450,754	+0.11(+0.55%)
Sep 28, 2015	20.26	20.29	19.97	19.97	315,627	-0.44(-2.16%)
Sep 25, 2015	20.98	21.05	20.25	20.41	369,415	-0.35(-1.69%)
Sep 24, 2015	20.52	20.94	20.17	20.76	599,008	-0.04(-0.19%)
Sep 23, 2015	21.18	21.27	20.74	20.80	274,035	-0.46(-2.16%)
Sep 22, 2015	21.80	21.80	21.13	21.26	328,380	-0.59(-2.70%)
Sep 21, 2015	22.11	22.30	21.77	21.85	239,119	-0.13(-0.59%)
Sep 18, 2015	22.14	22.56	21.92	21.98	256,903	-0.50(-2.22%)
Sep 17, 2015	22.90	23.05	22.45	22.48	217,585	-0.42(-1.83%)
Sep 16, 2015	22.57	23.12	22.54	22.90	231,020	+0.40(+1.78%)
Sep 15, 2015	22.06	22.63	22.06	22.50	192,670	+0.50(+2.27%)
Sep 14, 2015	22.47	22.76	21.82	22.00	270,092	-0.38(-1.70%)
Sep 11, 2015	22.50	22.70	22.13	22.38	556,883	-0.26(-1.15%)
Sep 10, 2015	22.77	22.90	22.43	22.64	455,257	-0.14(-0.61%)
Sep 09, 2015	23.43	23.71	22.55	22.78	367,660	-0.60(-2.57%)
Sep 08, 2015	23.13	23.67	23.12	23.38	192,185	+0.67(+2.95%)
Sep 04, 2015	22.91	22.71	22.71	22.71	269,400	-0.33(-1.43%)
Sep 03, 2015	22.89	23.71	22.79	23.04	371,419	+0.30(+1.32%)
Sep 02, 2015	22.93	23.00	22.39	22.74	439,919	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.