Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	70.05	72.13	69.77	71.10	6,235,150	+0.92(+1.31%)
Jan 29, 2015	70.18	70.56	69.58	70.18	3,851,782	+0.22(+0.31%)
Jan 28, 2015	71.70	71.70	69.82	69.96	3,741,951	-1.35(-1.89%)
Jan 27, 2015	70.12	71.58	69.75	71.31	5,788,825	+0.95(+1.35%)
Jan 26, 2015	72.11	72.34	69.52	70.36	8,088,115	-1.71(-2.37%)
Jan 23, 2015	70.49	72.59	70.34	72.07	6,166,724	+1.82(+2.59%)
Jan 22, 2015	68.28	70.58	67.83	70.25	9,284,777	+2.44(+3.60%)
Jan 21, 2015	67.20	68.10	67.08	67.81	3,633,553	+0.56(+0.83%)
Jan 20, 2015	66.88	67.37	65.91	67.25	3,547,275	+0.54(+0.81%)
Jan 16, 2015	66.00	66.98	65.20	66.71	8,718,049	+0.30(+0.45%)
Jan 15, 2015	67.51	68.05	66.06	66.41	8,250,953	-0.96(-1.42%)
Jan 14, 2015	67.26	67.55	65.86	67.37	4,910,095	-0.63(-0.93%)
Jan 13, 2015	70.11	70.23	67.71	68.00	5,076,290	-1.43(-2.06%)
Jan 12, 2015	69.44	69.54	68.47	69.43	4,267,683	-0.03(-0.04%)
Jan 09, 2015	71.00	71.20	69.36	69.46	2,161,138	-1.65(-2.32%)
Jan 08, 2015	71.06	71.19	70.25	71.11	2,800,255	+0.28(+0.40%)
Jan 07, 2015	69.18	70.92	68.83	70.83	2,756,264	+2.16(+3.15%)
Jan 06, 2015	69.78	69.96	67.58	68.67	2,696,853	-0.95(-1.36%)
Jan 05, 2015	70.20	70.54	69.45	69.62	2,654,512	-0.73(-1.04%)
Jan 02, 2015	70.94	71.30	69.76	70.35	1,435,854	-0.03(-0.04%)
Dec 31, 2014	70.98	70.38	70.38	70.38	2,182,600	-0.32(-0.45%)
Dec 30, 2014	70.25	70.84	70.20	70.70	1,240,771	+0.20(+0.28%)
Dec 29, 2014	69.38	70.53	69.36	70.50	1,134,540	+0.93(+1.34%)
Dec 26, 2014	70.00	70.68	69.47	69.57	926,133	-0.29(-0.42%)
Dec 24, 2014	70.29	69.86	69.86	69.86	663,600	-0.20(-0.29%)
Dec 23, 2014	69.58	70.82	69.19	70.06	1,606,085	+0.97(+1.40%)
Dec 22, 2014	68.75	69.25	68.29	69.09	1,454,005	+0.39(+0.57%)
Dec 19, 2014	68.84	69.39	68.25	68.70	2,902,893	-0.41(-0.59%)
Dec 18, 2014	68.88	69.15	68.56	69.11	2,047,826	+1.05(+1.54%)
Dec 17, 2014	67.32	68.31	66.84	68.06	1,775,522	+1.05(+1.57%)
Dec 16, 2014	67.83	68.46	66.95	67.01	2,231,321	-1.59(-2.32%)
Dec 15, 2014	68.71	69.58	68.02	68.60	1,737,795	+0.46(+0.68%)
Dec 12, 2014	67.11	68.67	67.09	68.14	1,863,670	+0.38(+0.55%)
Dec 11, 2014	69.58	69.58	67.69	67.77	2,061,711	+0.56(+0.84%)
Dec 10, 2014	68.02	68.11	67.10	67.20	1,768,796	-0.91(-1.33%)
Dec 09, 2014	67.46	68.22	67.36	68.11	2,276,167	+0.12(+0.17%)
Dec 08, 2014	68.08	68.44	67.57	67.99	2,280,003	-0.42(-0.61%)
Dec 05, 2014	69.65	69.65	68.04	68.41	2,722,178	-0.86(-1.24%)
Dec 04, 2014	69.07	69.65	69.03	69.27	2,112,932	+0.07(+0.10%)
Dec 03, 2014	67.54	69.31	67.23	69.20	3,745,898	+0.49(+0.71%)
Dec 02, 2014	66.92	68.80	66.92	68.71	2,518,691	+0.77(+1.13%)
Dec 01, 2014	68.32	68.44	67.00	67.94	2,870,880	-0.42(-0.61%)
Nov 28, 2014	68.41	69.50	68.18	68.36	1,481,539	+1.02(+1.51%)
Nov 26, 2014	66.65	67.34	67.34	67.34	1,567,700	+0.54(+0.81%)
Nov 25, 2014	67.38	67.38	66.53	66.80	2,483,912	-0.40(-0.60%)
Nov 24, 2014	66.60	67.34	66.44	67.20	2,191,267	+0.81(+1.22%)
Nov 21, 2014	66.84	67.23	66.01	66.39	3,209,203	+0.52(+0.79%)
Nov 20, 2014	64.42	67.08	64.27	65.87	7,792,640	+3.24(+5.17%)
Nov 19, 2014	62.40	62.66	61.38	62.63	3,907,360	+0.64(+1.03%)
Nov 18, 2014	61.47	62.10	61.33	61.99	2,626,832	+0.52(+0.85%)
Nov 17, 2014	62.08	62.72	61.36	61.47	1,940,713	-0.59(-0.94%)
Nov 14, 2014	62.18	62.34	61.58	62.05	2,011,525	+0.06(+0.10%)
Nov 13, 2014	62.05	62.33	61.65	61.99	1,749,381	+0.17(+0.27%)
Nov 12, 2014	61.43	61.97	61.20	61.82	1,837,709	+0.31(+0.50%)
Nov 11, 2014	61.74	62.16	61.36	61.51	1,177,427	-0.34(-0.55%)
Nov 10, 2014	61.73	62.02	61.52	61.85	1,601,441	+0.29(+0.47%)
Nov 07, 2014	62.20	62.23	61.28	61.56	1,651,051	-0.55(-0.89%)
Nov 06, 2014	61.25	62.37	61.16	62.11	1,975,411	+0.98(+1.60%)
Nov 05, 2014	60.72	61.40	60.63	61.13	1,331,849	+0.28(+0.46%)
Nov 04, 2014	60.65	60.91	60.55	60.85	1,019,387	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.