Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	123.33	123.33	122.34	122.58	1,643,791	+0.00(+0.00%)
Jul 30, 2015	122.46	123.06	121.50	122.58	1,650,795	-0.07(-0.05%)
Jul 29, 2015	122.16	123.81	122.12	122.65	2,181,634	+0.70(+0.57%)
Jul 28, 2015	121.93	122.08	120.57	121.95	1,631,579	+0.25(+0.21%)
Jul 27, 2015	122.14	122.24	121.09	121.70	1,696,536	-0.62(-0.51%)
Jul 24, 2015	122.93	123.11	122.24	122.32	1,508,519	-0.52(-0.42%)
Jul 23, 2015	123.89	124.02	122.65	122.84	1,608,350	-0.66(-0.53%)
Jul 22, 2015	122.52	123.58	122.35	123.49	1,910,789	+1.22(+0.99%)
Jul 21, 2015	122.49	122.67	121.85	122.28	1,882,001	-0.08(-0.07%)
Jul 20, 2015	121.97	122.52	121.50	122.36	1,474,101	+0.30(+0.25%)
Jul 17, 2015	121.59	122.24	120.78	122.06	2,183,514	+0.30(+0.24%)
Jul 16, 2015	121.61	121.90	121.01	121.76	1,360,822	+0.59(+0.49%)
Jul 15, 2015	121.43	121.64	120.58	121.17	1,548,763	-0.25(-0.21%)
Jul 14, 2015	121.19	121.73	120.77	121.43	1,793,165	-0.11(-0.09%)
Jul 13, 2015	121.37	122.39	121.24	121.54	2,190,289	+1.13(+0.94%)
Jul 10, 2015	119.55	121.00	119.10	120.41	3,374,679	+2.76(+2.35%)
Jul 09, 2015	119.25	119.38	116.18	117.65	3,933,782	-0.38(-0.32%)
Jul 08, 2015	118.09	118.56	117.50	118.03	3,457,935	-0.51(-0.43%)
Jul 07, 2015	114.99	118.84	114.76	118.53	4,492,235	+3.90(+3.40%)
Jul 06, 2015	114.02	115.44	113.94	114.64	2,904,487	-0.43(-0.37%)
Jul 02, 2015	115.58	115.07	115.07	115.07	1,361,223	-0.08(-0.07%)
Jul 01, 2015	114.56	115.22	114.35	115.15	2,023,670	+1.21(+1.06%)
Jun 30, 2015	115.06	115.34	113.67	113.94	2,909,127	-0.53(-0.46%)
Jun 29, 2015	115.59	116.27	114.45	114.47	2,326,916	-2.00(-1.72%)
Jun 26, 2015	116.37	116.96	116.03	116.47	2,665,667	+0.52(+0.44%)
Jun 25, 2015	116.80	118.03	115.94	115.96	1,968,670	-0.75(-0.64%)
Jun 24, 2015	117.56	117.99	116.66	116.71	2,330,173	-1.11(-0.94%)
Jun 23, 2015	118.48	118.87	117.72	117.82	1,766,544	-0.46(-0.39%)
Jun 22, 2015	118.82	119.10	118.18	118.27	1,677,819	-0.09(-0.08%)
Jun 19, 2015	118.61	119.36	118.26	118.36	3,269,349	-0.17(-0.14%)
Jun 18, 2015	117.68	119.04	117.45	118.53	2,458,523	+1.37(+1.17%)
Jun 17, 2015	116.37	117.54	116.32	117.16	1,787,495	+0.76(+0.65%)
Jun 16, 2015	115.75	116.63	115.71	116.41	1,842,280	+0.63(+0.55%)
Jun 15, 2015	116.37	116.69	115.72	115.77	2,300,217	-1.31(-1.12%)
Jun 12, 2015	117.32	117.52	116.85	117.08	1,529,927	-0.46(-0.39%)
Jun 11, 2015	117.81	118.51	117.43	117.54	1,591,075	-0.09(-0.08%)
Jun 10, 2015	116.69	118.06	116.64	117.63	2,045,440	+1.17(+1.01%)
Jun 09, 2015	116.36	117.06	116.26	116.46	2,416,761	-0.01(-0.01%)
Jun 08, 2015	117.19	117.19	116.44	116.47	2,228,055	-0.62(-0.53%)
Jun 05, 2015	118.74	118.80	117.05	117.08	3,796,869	-1.58(-1.33%)
Jun 04, 2015	119.27	120.22	118.53	118.66	3,435,781	-1.25(-1.04%)
Jun 03, 2015	119.52	120.23	119.11	119.91	2,202,856	+0.61(+0.52%)
Jun 02, 2015	119.77	120.36	118.86	119.29	2,327,413	-0.83(-0.70%)
Jun 01, 2015	120.69	120.85	119.72	120.13	2,588,050	-0.17(-0.14%)
May 29, 2015	121.30	121.44	119.61	120.30	3,588,028	-1.41(-1.16%)
May 28, 2015	121.76	123.15	120.78	121.70	3,800,203	-0.98(-0.80%)
May 27, 2015	121.17	122.86	120.73	122.68	3,490,830	+1.83(+1.52%)
May 26, 2015	121.55	121.83	120.71	120.85	2,933,744	-0.36(-0.30%)
May 22, 2015	121.40	121.22	121.22	121.22	1,409,940	-0.22(-0.18%)
May 21, 2015	120.95	121.98	120.51	121.44	1,824,834	+0.38(+0.31%)
May 20, 2015	122.38	122.38	120.86	121.06	1,944,855	-1.05(-0.86%)
May 19, 2015	122.17	122.75	121.75	122.11	1,579,686	-0.27(-0.22%)
May 18, 2015	122.11	122.57	121.53	122.38	1,720,997	+0.19(+0.16%)
May 15, 2015	120.83	122.30	120.42	122.19	2,793,809	+1.88(+1.56%)
May 14, 2015	121.60	121.60	119.40	120.31	3,583,976	-0.54(-0.45%)
May 13, 2015	121.39	122.57	120.41	120.84	2,531,752	-0.70(-0.58%)
May 12, 2015	121.49	122.33	121.00	121.55	2,280,423	-0.17(-0.14%)
May 11, 2015	122.78	123.45	121.66	121.71	2,260,075	-1.36(-1.10%)
May 08, 2015	123.17	124.49	123.00	123.07	2,049,038	+1.11(+0.91%)
May 07, 2015	121.92	122.84	121.49	121.96	3,040,525	-0.18(-0.15%)
May 06, 2015	122.62	123.04	121.49	122.14	2,059,294	+0.23(+0.19%)
May 05, 2015	122.43	122.95	121.73	121.91	2,097,520	-1.05(-0.86%)
May 04, 2015	122.66	123.35	122.00	122.96	1,527,227	+0.30(+0.25%)
May 01, 2015	121.03	122.95	120.83	122.66	1,784,437	+1.97(+1.64%)
Apr 30, 2015	121.36	122.25	120.25	120.69	2,990,762	-1.19(-0.98%)
Apr 29, 2015	123.07	123.38	121.38	121.87	2,037,455	-1.48(-1.20%)
Apr 28, 2015	123.59	123.84	122.88	123.35	1,545,313	-0.29(-0.24%)
Apr 27, 2015	124.77	124.94	123.56	123.64	2,040,759	-0.98(-0.78%)
Apr 24, 2015	123.96	124.86	123.57	124.62	1,689,054	+0.69(+0.56%)
Apr 23, 2015	123.34	124.48	123.06	123.93	1,607,616	+0.27(+0.22%)
Apr 22, 2015	124.46	124.46	123.07	123.66	1,692,808	-0.30(-0.24%)
Apr 21, 2015	123.66	124.59	123.34	123.97	1,921,578	+0.87(+0.70%)
Apr 20, 2015	123.38	123.89	122.63	123.10	3,425,524	+1.46(+1.20%)
Apr 17, 2015	123.33	123.33	120.40	121.63	5,193,223	-2.14(-1.73%)
Apr 16, 2015	125.16	125.27	123.60	123.77	3,184,392	-1.65(-1.31%)
Apr 15, 2015	125.85	126.77	125.40	125.42	1,670,594	-0.38(-0.30%)
Apr 14, 2015	125.36	126.29	124.28	125.80	1,831,415	+0.42(+0.34%)
Apr 13, 2015	125.73	126.49	125.30	125.38	1,331,395	-0.52(-0.41%)
Apr 10, 2015	125.70	126.23	125.04	125.90	1,869,516	+0.70(+0.56%)
Apr 09, 2015	126.68	127.04	124.75	125.20	4,042,604	-2.68(-2.10%)
Apr 08, 2015	128.08	128.45	127.21	127.89	1,762,581	+0.19(+0.14%)
Apr 07, 2015	128.33	128.69	127.65	127.70	1,654,854	-0.61(-0.47%)
Apr 06, 2015	127.36	128.59	126.71	128.31	2,100,860	+0.73(+0.57%)
Apr 02, 2015	126.60	127.57	127.57	127.57	1,301,834	+1.17(+0.92%)
Apr 01, 2015	127.74	127.78	125.95	126.41	2,132,789	-1.06(-0.83%)
Mar 31, 2015	127.75	128.73	127.25	127.46	2,241,765	-0.73(-0.57%)
Mar 30, 2015	126.97	128.38	126.88	128.19	1,739,765	+1.60(+1.26%)
Mar 27, 2015	126.38	127.23	126.22	126.60	1,580,692	+0.34(+0.27%)
Mar 26, 2015	125.63	126.85	125.50	126.25	1,847,966	-0.87(-0.68%)
Mar 25, 2015	129.19	129.53	127.12	127.12	2,694,108	-1.72(-1.34%)
Mar 24, 2015	128.69	129.76	128.63	128.84	1,945,535	+0.18(+0.14%)
Mar 23, 2015	128.85	129.20	128.47	128.67	1,980,461	+0.29(+0.22%)
Mar 20, 2015	128.00	128.85	127.79	128.38	6,964,167	+1.08(+0.85%)
Mar 19, 2015	127.04	127.47	126.47	127.31	2,214,185	+0.32(+0.25%)
Mar 18, 2015	126.20	127.57	124.73	126.98	3,296,349	+0.76(+0.60%)
Mar 17, 2015	125.69	126.37	124.88	126.23	2,344,228	+0.03(+0.03%)
Mar 16, 2015	125.97	127.04	125.60	126.19	3,010,253	+0.60(+0.48%)
Mar 13, 2015	125.44	126.13	124.65	125.60	1,747,291	-0.14(-0.11%)
Mar 12, 2015	124.84	125.90	124.02	125.73	1,858,903	+1.72(+1.38%)
Mar 11, 2015	124.80	125.35	123.97	124.02	2,061,296	-0.64(-0.51%)
Mar 10, 2015	125.99	126.33	124.65	124.66	2,529,417	-2.12(-1.67%)
Mar 09, 2015	126.03	127.04	125.82	126.78	2,053,591	+0.96(+0.76%)
Mar 06, 2015	125.61	126.33	124.66	125.82	3,583,395	-1.37(-1.07%)
Mar 05, 2015	126.85	127.67	125.36	127.19	5,312,637	+3.36(+2.72%)
Mar 04, 2015	124.39	123.99	122.89	123.82	2,624,279	-0.17(-0.14%)
Mar 03, 2015	124.47	124.64	123.43	123.99	1,798,779	-0.48(-0.39%)
Mar 02, 2015	123.95	124.93	123.95	124.47	2,506,139	+0.83(+0.67%)
Feb 27, 2015	124.15	124.15	122.69	123.64	3,608,702	+0.26(+0.21%)
Feb 26, 2015	123.74	124.19	123.01	123.38	2,249,273	-0.70(-0.56%)
Feb 25, 2015	124.27	125.03	123.84	124.08	1,906,153	-0.62(-0.49%)
Feb 24, 2015	125.68	125.70	124.52	124.70	2,191,098	-0.15(-0.12%)
Feb 23, 2015	124.52	124.91	123.70	124.85	1,886,244	+0.72(+0.58%)
Feb 20, 2015	123.40	124.34	122.75	124.13	1,897,494	+0.73(+0.59%)
Feb 19, 2015	123.59	124.11	123.22	123.40	1,513,888	-0.47(-0.38%)
Feb 18, 2015	123.81	124.08	123.28	123.87	1,831,529	-0.25(-0.20%)
Feb 17, 2015	123.68	124.19	122.55	124.12	1,832,165	+0.36(+0.29%)
Feb 13, 2015	124.71	123.76	123.76	123.76	2,290,125	-0.55(-0.45%)
Feb 12, 2015	124.53	124.85	123.56	124.32	2,035,039	+0.25(+0.20%)
Feb 11, 2015	124.85	124.92	123.30	124.07	2,727,571	-0.34(-0.27%)
Feb 10, 2015	124.21	124.62	123.38	124.41	2,029,201	+0.57(+0.46%)
Feb 09, 2015	124.81	125.19	123.23	123.84	3,263,506	-0.97(-0.78%)
Feb 06, 2015	125.24	125.86	124.36	124.81	3,487,712	-0.33(-0.26%)
Feb 05, 2015	125.48	126.82	123.82	125.14	8,322,011	-1.54(-1.21%)
Feb 04, 2015	123.55	127.43	123.55	126.67	13,545,484	+1.76(+1.41%)
Feb 03, 2015	118.91	125.02	117.61	124.91	12,680,450	+6.30(+5.31%)
Feb 02, 2015	116.99	118.80	113.84	118.61	5,904,846	+2.44(+2.10%)
Jan 30, 2015	116.25	116.83	116.09	116.17	6,362,501	+1.91(+1.67%)
Jan 29, 2015	113.87	114.30	112.85	114.26	2,305,268	+0.83(+0.73%)
Jan 28, 2015	115.04	115.73	113.38	113.43	2,482,603	-1.11(-0.97%)
Jan 27, 2015	115.97	116.01	114.45	114.54	2,199,005	-1.56(-1.34%)
Jan 26, 2015	115.09	116.22	115.01	116.10	1,825,665	+0.70(+0.60%)
Jan 23, 2015	115.03	115.62	114.45	115.40	2,093,007	+0.63(+0.55%)
Jan 22, 2015	113.33	114.78	112.43	114.77	2,335,647	+1.73(+1.53%)
Jan 21, 2015	112.81	113.50	112.42	113.04	2,071,325	-0.19(-0.17%)
Jan 20, 2015	114.32	114.77	112.41	113.23	2,260,644	-0.28(-0.24%)
Jan 16, 2015	112.96	113.71	112.29	113.51	2,196,899	+0.33(+0.29%)
Jan 15, 2015	113.70	113.88	112.62	113.18	2,240,065	+0.00(+0.00%)
Jan 14, 2015	113.75	113.91	112.31	113.18	2,717,992	-1.45(-1.26%)
Jan 13, 2015	115.53	117.32	114.06	114.62	2,709,078	-1.16(-1.00%)
Jan 12, 2015	116.65	117.12	115.46	115.79	1,655,058	-0.65(-0.56%)
Jan 09, 2015	117.38	117.84	116.36	116.44	2,125,807	-1.82(-1.54%)
Jan 08, 2015	118.26	118.69	117.75	118.26	3,615,211	+1.01(+0.86%)
Jan 07, 2015	115.85	117.34	115.66	117.25	2,672,627	+2.01(+1.74%)
Jan 06, 2015	114.23	116.13	113.62	115.24	3,923,892	+1.50(+1.32%)
Jan 05, 2015	115.11	115.49	113.58	113.74	2,155,839	-1.31(-1.14%)
Jan 02, 2015	115.26	116.30	114.40	115.05	1,811,545	-0.11(-0.10%)
Dec 31, 2014	116.57	115.16	115.16	115.16	1,819,132	-1.41(-1.21%)
Dec 30, 2014	116.18	117.06	116.18	116.57	1,426,359	+0.12(+0.10%)
Dec 29, 2014	116.46	116.87	115.97	116.45	1,679,297	-0.08(-0.07%)
Dec 26, 2014	116.67	116.88	116.24	116.53	1,517,771	-0.17(-0.15%)
Dec 24, 2014	117.44	116.70	116.70	116.70	909,258	-0.41(-0.35%)
Dec 23, 2014	117.42	117.78	116.72	117.11	1,802,336	+0.76(+0.66%)
Dec 22, 2014	115.64	116.39	115.24	116.35	2,187,012	+1.17(+1.02%)
Dec 19, 2014	114.96	115.77	114.82	115.18	4,960,454	+0.17(+0.15%)
Dec 18, 2014	113.89	115.01	113.16	115.01	3,569,979	+1.81(+1.60%)
Dec 17, 2014	111.55	113.43	111.12	113.19	2,989,265	+1.64(+1.47%)
Dec 16, 2014	112.55	113.17	110.94	111.55	3,039,556	-0.72(-0.64%)
Dec 15, 2014	112.64	113.33	111.35	112.27	3,023,888	+0.25(+0.22%)
Dec 12, 2014	113.73	114.84	111.98	112.02	4,519,851	-2.87(-2.50%)
Dec 11, 2014	114.62	115.92	114.28	114.88	2,955,730	+0.94(+0.83%)
Dec 10, 2014	117.75	119.28	113.25	113.94	6,053,974	-2.27(-1.95%)
Dec 09, 2014	115.47	116.28	114.45	116.21	2,574,368	+0.58(+0.50%)
Dec 08, 2014	116.22	116.22	115.32	115.63	2,395,410	-0.75(-0.64%)
Dec 05, 2014	116.32	116.43	115.33	116.38	1,474,628	+0.19(+0.16%)
Dec 04, 2014	116.57	116.57	115.38	116.19	1,629,148	+0.27(+0.23%)
Dec 03, 2014	116.16	116.42	115.35	115.92	2,210,527	-0.30(-0.26%)
Dec 02, 2014	115.71	116.46	115.17	116.22	2,172,405	+0.88(+0.76%)
Dec 01, 2014	116.44	116.44	114.77	115.35	2,402,880	-0.11(-0.10%)
Nov 28, 2014	114.80	116.15	113.99	115.46	1,775,679	+1.92(+1.70%)
Nov 26, 2014	113.33	113.54	113.54	113.54	2,008,689	+0.72(+0.63%)
Nov 25, 2014	113.82	114.02	112.72	112.82	2,296,551	-0.75(-0.66%)
Nov 24, 2014	113.19	113.73	113.08	113.58	2,025,817	+0.06(+0.06%)
Nov 21, 2014	114.39	114.41	113.11	113.51	2,276,185	+0.38(+0.34%)
Nov 20, 2014	112.97	113.75	112.94	113.13	1,868,852	-0.62(-0.54%)
Nov 19, 2014	113.00	113.86	113.00	113.75	1,677,165	+0.65(+0.57%)
Nov 18, 2014	112.50	113.20	112.15	113.10	1,938,198	+0.60(+0.53%)
Nov 17, 2014	111.47	112.52	111.47	112.50	1,511,675	-0.01(-0.01%)
Nov 14, 2014	112.87	112.87	112.17	112.50	1,967,730	-0.19(-0.17%)
Nov 13, 2014	111.82	112.73	111.58	112.69	2,752,190	+1.47(+1.32%)
Nov 12, 2014	111.06	111.59	110.61	111.22	2,351,273	+0.17(+0.15%)
Nov 11, 2014	111.64	111.78	110.74	111.05	1,845,614	-0.52(-0.46%)
Nov 10, 2014	111.70	111.73	110.19	111.57	2,416,389	-0.02(-0.02%)
Nov 07, 2014	111.05	111.75	110.62	111.59	1,961,516	+0.50(+0.45%)
Nov 06, 2014	111.33	111.56	110.69	111.09	2,080,558	+0.48(+0.43%)
Nov 05, 2014	111.41	111.67	110.23	110.61	2,612,310	-0.04(-0.04%)
Nov 04, 2014	109.08	110.79	108.57	110.65	3,458,494	+1.85(+1.70%)
Nov 03, 2014	108.44	108.82	108.07	108.80	2,402,616	+0.73(+0.67%)
Oct 31, 2014	108.95	108.99	107.54	108.07	2,929,593	+0.30(+0.28%)
Oct 30, 2014	106.56	108.02	106.42	107.77	1,606,803	+0.87(+0.81%)
Oct 29, 2014	106.39	106.96	106.09	106.91	2,105,122	+0.70(+0.66%)
Oct 28, 2014	106.13	106.56	105.47	106.20	1,776,714	+0.11(+0.11%)
Oct 27, 2014	104.72	105.70	105.70	106.09	2,011,045	+0.39(+0.37%)
Oct 24, 2014	104.19	105.78	104.17	105.70	3,073,191	-0.12(-0.11%)
Oct 23, 2014	106.18	106.54	105.62	105.82	2,176,503	+0.04(+0.04%)
Oct 22, 2014	105.80	106.63	105.60	105.78	2,320,033	+0.21(+0.20%)
Oct 21, 2014	104.48	105.87	103.86	105.57	2,598,522	+1.51(+1.45%)
Oct 20, 2014	101.15	104.42	101.01	104.06	4,326,917	+3.06(+3.02%)
Oct 17, 2014	100.29	101.42	99.81	101.01	3,948,072	+1.38(+1.38%)
Oct 16, 2014	99.41	100.36	98.90	99.63	4,372,383	-1.09(-1.09%)
Oct 15, 2014	101.37	101.86	99.90	100.72	4,670,768	-1.58(-1.54%)
Oct 14, 2014	103.31	103.70	101.51	102.30	4,940,678	-0.58(-0.57%)
Oct 13, 2014	104.18	104.41	102.82	102.89	3,017,698	-1.56(-1.50%)
Oct 10, 2014	103.93	106.48	103.93	104.45	4,138,609	+0.40(+0.38%)
Oct 09, 2014	103.90	105.94	103.87	104.05	3,656,412	-0.26(-0.25%)
Oct 08, 2014	103.88	104.49	103.04	104.31	5,265,633	+2.80(+2.76%)
Oct 07, 2014	101.57	101.96	101.09	101.51	2,880,877	-0.76(-0.75%)
Oct 06, 2014	103.36	103.45	102.04	102.27	2,353,967	-0.71(-0.69%)
Oct 03, 2014	102.26	103.44	102.11	102.98	2,185,161	+1.05(+1.03%)
Oct 02, 2014	101.28	102.27	101.28	101.93	1,907,702	+0.84(+0.83%)
Oct 01, 2014	101.49	101.84	100.84	101.09	1,741,687	-0.45(-0.45%)
Sep 30, 2014	101.18	101.78	101.10	101.55	2,056,549	+0.00(+0.00%)
Sep 29, 2014	101.31	101.78	101.11	101.55	1,445,092	-0.18(-0.17%)
Sep 26, 2014	101.62	101.83	100.79	101.73	2,524,114	-0.10(-0.10%)
Sep 25, 2014	103.28	103.36	101.78	101.82	2,245,958	-1.59(-1.54%)
Sep 24, 2014	102.17	103.54	101.76	103.41	2,562,442	+1.71(+1.68%)
Sep 23, 2014	102.07	102.09	101.46	101.70	1,928,997	-0.26(-0.25%)
Sep 22, 2014	102.40	102.50	101.76	101.96	1,794,032	-0.54(-0.53%)
Sep 19, 2014	103.14	103.14	102.50	102.50	3,725,259	+0.02(+0.02%)
Sep 18, 2014	102.27	102.75	102.06	102.49	1,729,609	+0.38(+0.37%)
Sep 17, 2014	102.12	102.55	101.83	102.11	1,967,127	-0.34(-0.33%)
Sep 16, 2014	101.78	102.74	101.71	102.45	2,078,670	+0.58(+0.57%)
Sep 15, 2014	101.75	102.53	101.65	101.86	1,993,475	+0.28(+0.27%)
Sep 12, 2014	102.30	102.30	101.31	101.59	1,972,428	-0.46(-0.45%)
Sep 11, 2014	102.23	102.53	101.81	102.05	1,864,912	-0.19(-0.18%)
Sep 10, 2014	102.35	102.50	101.99	102.24	1,252,497	+0.05(+0.05%)
Sep 09, 2014	102.21	102.50	101.89	102.19	1,851,896	-0.40(-0.39%)
Sep 08, 2014	102.95	103.17	102.31	102.59	2,539,059	-0.33(-0.32%)
Sep 05, 2014	101.32	102.93	101.05	102.92	3,597,869	+1.51(+1.49%)
Sep 04, 2014	99.67	101.43	99.31	101.41	5,489,978	+3.08(+3.13%)
Sep 03, 2014	98.62	98.81	98.14	98.33	2,349,130	-0.17(-0.17%)
Sep 02, 2014	98.05	98.56	97.97	98.50	1,814,037	+0.39(+0.40%)
Aug 29, 2014	98.60	98.11	98.11	98.11	1,292,458	+0.09(+0.09%)
Aug 28, 2014	98.06	98.25	97.89	98.02	992,652	-0.22(-0.22%)
Aug 27, 2014	98.52	98.52	97.97	98.24	1,268,834	+0.12(+0.12%)
Aug 26, 2014	98.40	98.53	97.93	98.12	1,719,291	-0.24(-0.25%)
Aug 25, 2014	98.69	98.86	98.15	98.36	1,357,595	+0.08(+0.08%)
Aug 22, 2014	98.78	98.85	98.17	98.28	1,733,848	-0.27(-0.27%)
Aug 21, 2014	97.88	98.76	97.82	98.55	1,915,592	+0.58(+0.59%)
Aug 20, 2014	97.60	98.23	97.31	97.98	1,588,773	+0.24(+0.25%)
Aug 19, 2014	96.74	97.85	96.62	97.73	2,108,912	+0.93(+0.96%)
Aug 18, 2014	96.43	96.97	96.39	96.80	1,530,372	+0.72(+0.75%)
Aug 15, 2014	97.17	97.20	95.44	96.08	2,500,170	-0.56(-0.58%)
Aug 14, 2014	96.03	96.65	95.87	96.64	1,317,820	+0.50(+0.52%)
Aug 13, 2014	96.43	96.51	95.82	96.14	1,799,051	-0.30(-0.31%)
Aug 12, 2014	96.24	96.65	96.10	96.44	1,335,418	-0.14(-0.14%)
Aug 11, 2014	96.75	96.84	96.18	96.57	1,521,612	+0.02(+0.02%)
Aug 08, 2014	95.58	96.75	95.46	96.56	2,875,261	+1.10(+1.15%)
Aug 07, 2014	95.80	96.43	95.19	95.46	3,329,824	-1.45(-1.50%)
Aug 06, 2014	95.58	97.21	95.46	96.91	3,529,270	+1.25(+1.30%)
Aug 05, 2014	95.21	95.78	95.04	95.66	2,219,613	-0.08(-0.08%)
Aug 04, 2014	95.25	95.93	94.90	95.74	2,055,782	+0.22(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.