Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	31.25	31.55	31.55	31.55	65,522	+0.26(+0.82%)
Dec 30, 2015	32.10	32.10	31.26	31.29	20,732	-0.87(-2.72%)
Dec 29, 2015	31.52	32.35	31.35	32.16	38,925	+1.15(+3.71%)
Dec 28, 2015	31.32	32.14	29.59	31.02	40,017	-0.44(-1.39%)
Dec 24, 2015	31.44	31.45	31.45	31.45	22,967	+0.02(+0.05%)
Dec 23, 2015	31.02	31.95	30.82	31.44	32,601	+0.59(+1.92%)
Dec 22, 2015	30.43	30.85	29.81	30.84	31,651	+0.85(+2.83%)
Dec 21, 2015	29.95	30.27	29.23	29.99	61,909	+0.39(+1.33%)
Dec 18, 2015	29.81	30.20	29.19	29.60	119,387	+0.02(+0.06%)
Dec 17, 2015	30.45	30.83	29.56	29.58	70,787	-0.94(-3.09%)
Dec 16, 2015	29.95	30.69	29.94	30.53	73,566	+0.61(+2.04%)
Dec 15, 2015	30.19	30.19	29.22	29.92	108,140	-0.06(-0.20%)
Dec 14, 2015	31.73	31.73	28.84	29.98	50,627	-1.54(-4.90%)
Dec 11, 2015	32.62	32.98	31.12	31.52	88,170	-1.77(-5.31%)
Dec 10, 2015	32.96	33.91	32.96	33.29	45,841	+0.26(+0.78%)
Dec 09, 2015	32.99	33.73	32.76	33.03	66,430	+0.03(+0.08%)
Dec 08, 2015	33.75	33.93	32.90	33.01	76,985	-1.01(-2.98%)
Dec 07, 2015	34.18	34.29	33.28	34.02	115,806	-0.51(-1.47%)
Dec 04, 2015	35.30	35.79	34.44	34.52	121,927	-0.80(-2.26%)
Dec 03, 2015	35.65	35.65	34.74	35.32	49,336	-0.02(-0.05%)
Dec 02, 2015	36.47	36.97	35.28	35.34	61,247	-1.31(-3.58%)
Dec 01, 2015	35.96	37.27	35.56	36.65	68,460	+0.63(+1.74%)
Nov 30, 2015	35.90	36.64	35.04	36.02	56,724	+0.03(+0.10%)
Nov 27, 2015	35.85	36.16	35.74	35.99	5,133	-0.02(-0.05%)
Nov 25, 2015	36.51	36.01	36.01	36.01	51,881	-0.35(-0.97%)
Nov 24, 2015	34.66	36.61	34.48	36.36	75,171	+1.40(+4.00%)
Nov 23, 2015	34.89	38.42	34.39	34.96	46,612	-0.17(-0.49%)
Nov 20, 2015	33.97	35.59	33.73	35.13	61,538	+1.45(+4.30%)
Nov 19, 2015	33.50	33.90	32.91	33.68	38,508	-0.18(-0.53%)
Nov 18, 2015	33.56	34.73	32.30	33.86	82,170	+0.53(+1.60%)
Nov 17, 2015	32.87	34.33	32.35	33.33	92,185	+0.63(+1.91%)
Nov 16, 2015	32.36	33.06	31.56	32.70	79,185	+0.22(+0.69%)
Nov 13, 2015	31.55	33.44	31.44	32.48	91,157	+0.74(+2.32%)
Nov 12, 2015	33.79	34.65	31.56	31.74	102,586	-2.58(-7.51%)
Nov 11, 2015	34.08	35.93	32.84	34.32	132,418	+0.24(+0.70%)
Nov 10, 2015	33.23	35.04	32.97	34.08	72,760	+0.80(+2.39%)
Nov 09, 2015	33.60	34.03	32.52	33.29	72,648	-0.44(-1.32%)
Nov 06, 2015	32.80	33.85	32.68	33.73	51,987	+0.85(+2.57%)
Nov 05, 2015	31.95	33.13	31.95	32.89	54,703	+1.04(+3.28%)
Nov 04, 2015	32.30	33.03	30.99	31.84	87,713	-0.48(-1.48%)
Nov 03, 2015	30.69	33.43	30.40	32.32	73,941	+1.38(+4.45%)
Nov 02, 2015	29.55	31.59	29.29	30.94	66,888	+1.45(+4.90%)
Oct 30, 2015	29.75	29.88	29.00	29.50	106,396	-0.26(-0.86%)
Oct 29, 2015	29.42	30.00	29.42	29.76	66,715	+0.14(+0.46%)
Oct 28, 2015	28.99	30.17	28.96	29.62	59,813	+1.05(+3.68%)
Oct 27, 2015	29.18	29.67	28.23	28.57	101,589	-0.67(-2.28%)
Oct 26, 2015	29.93	30.16	29.10	29.23	82,645	-0.91(-3.03%)
Oct 23, 2015	28.96	30.48	28.93	30.15	84,936	+1.39(+4.85%)
Oct 22, 2015	28.07	29.57	27.80	28.76	91,899	+1.04(+3.76%)
Oct 21, 2015	28.85	30.45	27.65	27.71	85,932	-0.94(-3.28%)
Oct 20, 2015	27.25	28.84	27.12	28.65	51,158	+1.47(+5.41%)
Oct 19, 2015	27.30	27.89	26.87	27.18	84,342	-0.34(-1.24%)
Oct 16, 2015	27.96	28.04	26.94	27.52	64,688	-0.47(-1.68%)
Oct 15, 2015	27.15	28.06	26.87	27.99	54,294	+0.86(+3.18%)
Oct 14, 2015	27.08	27.43	26.85	27.13	52,604	+0.15(+0.54%)
Oct 13, 2015	27.65	27.98	26.91	26.99	55,182	-0.79(-2.83%)
Oct 12, 2015	27.84	27.98	27.64	27.77	80,387	-0.19(-0.67%)
Oct 09, 2015	27.54	28.07	27.53	27.96	69,530	+0.55(+2.00%)
Oct 08, 2015	26.54	27.57	26.45	27.41	56,146	+0.89(+3.35%)
Oct 07, 2015	25.90	26.65	25.39	26.52	113,329	+0.87(+3.40%)
Oct 06, 2015	26.50	26.63	25.47	25.65	63,473	-0.77(-2.91%)
Oct 05, 2015	24.99	28.07	24.99	26.42	185,685	+1.56(+6.30%)
Oct 02, 2015	24.45	25.16	24.04	24.86	70,977	+0.21(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.