Superior Uniform Group (NQ: SGC )

16.69 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 13.30 13.48 13.48 13.48 35,525 +0.10(+0.71%)
Dec 30, 2015 13.01 13.77 12.75 13.38 36,015 +0.25(+1.93%)
Dec 29, 2015 12.82 13.16 12.41 13.13 24,135 +0.47(+3.70%)
Dec 28, 2015 12.88 12.88 12.38 12.66 14,647 -0.30(-2.33%)
Dec 24, 2015 13.03 12.96 12.96 12.96 8,566 -0.02(-0.18%)
Dec 23, 2015 12.62 13.07 12.39 12.99 26,112 +0.43(+3.41%)
Dec 22, 2015 12.50 12.56 12.32 12.56 37,529 -0.09(-0.69%)
Dec 21, 2015 12.66 12.70 12.29 12.65 47,400 +0.06(+0.50%)
Dec 18, 2015 12.78 12.88 12.30 12.58 86,479 -0.28(-2.16%)
Dec 17, 2015 13.21 13.30 12.72 12.86 67,818 -0.40(-2.99%)
Dec 16, 2015 12.95 13.27 12.79 13.26 40,755 +0.40(+3.09%)
Dec 15, 2015 13.00 14.29 12.69 12.86 28,370 -0.06(-0.49%)
Dec 14, 2015 13.08 13.08 12.59 12.92 31,162 -0.18(-1.39%)
Dec 11, 2015 13.21 13.49 13.04 13.11 26,726 -0.39(-2.88%)
Dec 10, 2015 13.82 13.82 13.26 13.49 28,922 +0.02(+0.18%)
Dec 09, 2015 13.42 13.60 13.15 13.47 30,715 -0.03(-0.24%)
Dec 08, 2015 13.39 13.70 12.91 13.50 21,020 -0.07(-0.53%)
Dec 07, 2015 13.65 15.00 13.46 13.57 45,851 -0.08(-0.58%)
Dec 04, 2015 13.66 14.40 13.65 13.65 81,036 +0.06(+0.41%)
Dec 03, 2015 14.48 14.77 13.38 13.60 76,189 -0.83(-5.78%)
Dec 02, 2015 14.62 14.96 14.30 14.43 64,134 -0.17(-1.14%)
Dec 01, 2015 14.84 14.84 14.48 14.60 34,001 -0.08(-0.54%)
Nov 30, 2015 13.81 14.83 13.67 14.68 37,412 +0.81(+5.84%)
Nov 27, 2015 13.76 13.88 13.67 13.87 5,535 +0.19(+1.39%)
Nov 25, 2015 13.70 13.68 13.68 13.68 50,642 -0.08(-0.58%)
Nov 24, 2015 13.47 13.89 13.47 13.76 36,055 +0.02(+0.17%)
Nov 23, 2015 13.99 14.03 13.70 13.73 23,023 -0.17(-1.20%)
Nov 20, 2015 14.21 14.46 13.79 13.90 27,962 -0.20(-1.41%)
Nov 19, 2015 14.25 14.40 14.03 14.10 16,963 -0.12(-0.84%)
Nov 18, 2015 14.00 14.24 13.91 14.22 22,671 +0.21(+1.53%)
Nov 17, 2015 13.89 14.15 13.83 14.00 34,728 +0.06(+0.40%)
Nov 16, 2015 13.79 14.09 13.73 13.95 28,456 +0.11(+0.82%)
Nov 13, 2015 13.70 13.90 13.55 13.83 18,087 +0.05(+0.34%)
Nov 12, 2015 13.68 13.87 13.43 13.79 35,877 +0.08(+0.58%)
Nov 11, 2015 13.72 13.91 13.38 13.71 22,620 -0.04(-0.29%)
Nov 10, 2015 13.68 13.87 13.68 13.75 23,398 +0.02(+0.12%)
Nov 09, 2015 13.72 13.83 13.60 13.73 28,087 -0.17(-1.19%)
Nov 06, 2015 13.70 13.94 13.58 13.90 17,839 +0.16(+1.15%)
Nov 05, 2015 13.69 13.87 13.43 13.74 25,730 -0.02(-0.17%)
Nov 04, 2015 13.62 13.90 13.52 13.76 11,516 +0.07(+0.52%)
Nov 03, 2015 13.71 13.79 13.53 13.69 44,354 -0.05(-0.34%)
Nov 02, 2015 13.49 13.82 13.47 13.74 47,783 +0.28(+2.05%)
Oct 30, 2015 13.50 13.80 13.40 13.46 101,525 +0.02(+0.12%)
Oct 29, 2015 12.96 13.54 12.96 13.45 78,455 +0.10(+0.77%)
Oct 28, 2015 13.07 13.38 12.74 13.34 106,517 +0.12(+0.90%)
Oct 27, 2015 14.24 14.46 13.12 13.23 40,418 -1.29(-8.87%)
Oct 26, 2015 15.08 15.08 14.44 14.51 15,399 -0.44(-2.96%)
Oct 23, 2015 15.17 15.33 14.49 14.96 52,657 -0.55(-3.57%)
Oct 22, 2015 15.60 15.60 15.31 15.51 59,727 -0.14(-0.91%)
Oct 21, 2015 15.54 15.72 15.11 15.65 31,917 +0.10(+0.66%)
Oct 20, 2015 15.22 15.64 15.05 15.55 19,400 +0.41(+2.71%)
Oct 19, 2015 14.89 15.30 14.70 15.14 14,805 +0.19(+1.27%)
Oct 16, 2015 15.19 15.24 14.88 14.95 22,144 -0.18(-1.20%)
Oct 15, 2015 14.78 15.34 14.77 15.13 35,642 +0.20(+1.32%)
Oct 14, 2015 14.98 15.62 14.85 14.93 26,816 -0.33(-2.17%)
Oct 13, 2015 15.61 15.64 15.25 15.26 23,214 -0.40(-2.52%)
Oct 12, 2015 14.96 15.71 14.66 15.66 34,855 +0.79(+5.31%)
Oct 09, 2015 14.97 15.09 14.39 14.87 14,173 -0.02(-0.16%)
Oct 08, 2015 14.27 14.98 14.20 14.89 23,409 +0.65(+4.55%)
Oct 07, 2015 14.30 14.31 13.88 14.24 27,919 +0.02(+0.11%)
Oct 06, 2015 14.15 14.34 14.13 14.23 15,025 -0.08(-0.55%)
Oct 05, 2015 13.82 14.41 13.75 14.31 36,942 +0.48(+3.49%)
Oct 02, 2015 13.83 13.84 13.53 13.83 27,363 -0.07(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.