Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.70	15.96	15.57	15.68	8,770	-0.19(-1.18%)
Jan 29, 2015	15.97	15.97	15.68	15.87	10,543	-0.05(-0.30%)
Jan 28, 2015	15.69	16.07	15.60	15.92	23,938	-0.02(-0.12%)
Jan 27, 2015	15.82	16.11	15.82	15.94	3,949	-0.03(-0.18%)
Jan 26, 2015	15.92	16.10	15.62	15.97	27,161	+0.05(+0.29%)
Jan 23, 2015	15.92	16.09	15.89	15.92	10,823	-0.02(-0.12%)
Jan 22, 2015	15.82	16.06	15.82	15.94	10,407	+0.09(+0.59%)
Jan 21, 2015	16.16	16.25	15.82	15.84	13,678	-0.23(-1.46%)
Jan 20, 2015	16.43	16.86	15.92	16.08	30,106	+0.02(+0.15%)
Jan 16, 2015	15.97	16.15	15.75	16.06	19,016	+0.09(+0.56%)
Jan 15, 2015	16.22	16.22	15.85	15.97	18,539	-0.25(-1.56%)
Jan 14, 2015	15.87	16.22	15.73	16.22	21,132	+0.11(+0.70%)
Jan 13, 2015	16.38	16.71	15.87	16.11	47,022	-0.27(-1.66%)
Jan 12, 2015	16.72	17.35	16.02	16.38	52,287	+0.16(+0.98%)
Jan 09, 2015	15.68	16.49	15.63	16.22	51,760	+0.27(+1.71%)
Jan 08, 2015	15.78	16.12	15.64	15.95	20,494	-0.02(-0.12%)
Jan 07, 2015	16.29	16.38	15.72	15.97	43,752	-0.28(-1.73%)
Jan 06, 2015	16.78	16.78	16.01	16.25	48,820	-0.36(-2.15%)
Jan 05, 2015	16.62	17.37	16.35	16.60	41,075	+0.01(+0.06%)
Jan 02, 2015	16.79	17.28	15.90	16.60	24,223	+0.06(+0.34%)
Dec 31, 2014	16.62	16.54	16.54	16.54	40,354	+0.24(+1.50%)
Dec 30, 2014	15.96	16.88	15.70	16.29	9,290	+0.33(+2.06%)
Dec 29, 2014	15.70	15.97	15.53	15.97	15,040	+0.07(+0.41%)
Dec 26, 2014	15.90	15.99	15.50	15.90	14,784	-0.14(-0.88%)
Dec 24, 2014	15.73	16.04	16.04	16.04	9,157	+0.14(+0.89%)
Dec 23, 2014	16.29	16.29	15.59	15.90	18,648	-0.06(-0.35%)
Dec 22, 2014	15.41	16.15	15.36	15.96	26,697	+0.52(+3.35%)
Dec 19, 2014	15.31	15.86	15.21	15.44	18,103	+0.13(+0.86%)
Dec 18, 2014	15.90	15.90	14.88	15.31	24,002	-0.54(-3.44%)
Dec 17, 2014	16.59	16.76	15.79	15.85	17,327	-0.77(-4.63%)
Dec 16, 2014	16.44	16.87	16.44	16.62	12,972	+0.20(+1.20%)
Dec 15, 2014	16.54	17.60	16.01	16.43	48,283	+0.08(+0.52%)
Dec 12, 2014	16.37	17.01	15.97	16.34	31,843	-0.25(-1.53%)
Dec 11, 2014	16.75	17.24	16.34	16.60	22,035	+0.02(+0.11%)
Dec 10, 2014	17.31	17.44	16.48	16.58	14,572	-0.68(-3.92%)
Dec 09, 2014	17.29	17.63	16.82	17.25	28,859	-0.12(-0.70%)
Dec 08, 2014	17.28	17.53	17.08	17.37	37,311	+0.09(+0.54%)
Dec 05, 2014	17.19	17.54	16.96	17.28	12,199	+0.26(+1.55%)
Dec 04, 2014	16.44	17.11	16.37	17.02	9,547	+0.68(+4.14%)
Dec 03, 2014	16.54	16.75	16.24	16.34	21,144	-0.02(-0.11%)
Dec 02, 2014	16.33	16.65	16.08	16.36	22,772	+0.08(+0.46%)
Dec 01, 2014	16.27	16.46	16.07	16.29	118,216	+0.18(+1.11%)
Nov 28, 2014	16.06	16.58	15.84	16.11	16,572	+0.07(+0.41%)
Nov 26, 2014	15.91	16.04	16.04	16.04	19,804	+0.13(+0.83%)
Nov 25, 2014	15.26	15.91	14.99	15.91	10,700	+0.66(+4.31%)
Nov 24, 2014	14.90	15.33	14.89	15.25	26,546	+0.39(+2.59%)
Nov 21, 2014	14.83	15.07	14.69	14.87	8,685	-0.13(-0.88%)
Nov 20, 2014	14.65	15.07	14.65	15.00	7,782	+0.48(+3.30%)
Nov 19, 2014	14.74	14.83	14.52	14.52	4,893	-0.22(-1.50%)
Nov 18, 2014	14.74	14.74	14.52	14.74	7,997	+0.05(+0.31%)
Nov 17, 2014	14.37	14.74	14.28	14.69	9,904	+0.33(+2.31%)
Nov 14, 2014	14.11	14.83	14.10	14.36	11,449	-0.24(-1.64%)
Nov 13, 2014	14.73	14.83	14.46	14.60	7,108	-0.23(-1.55%)
Nov 12, 2014	14.71	15.02	14.52	14.83	5,957	-0.01(-0.06%)
Nov 11, 2014	14.85	14.89	14.57	14.84	11,507	+0.15(+1.00%)
Nov 10, 2014	14.69	14.97	14.68	14.69	9,953	+0.27(+1.85%)
Nov 07, 2014	14.46	14.69	14.01	14.43	6,496	-0.13(-0.92%)
Nov 06, 2014	14.69	14.87	14.55	14.56	13,798	-0.23(-1.53%)
Nov 05, 2014	14.56	14.90	14.35	14.79	11,362	+0.28(+1.90%)
Nov 04, 2014	14.68	14.87	14.37	14.51	13,550	-0.39(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.