Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	101.16	101.58	99.50	99.50	2,880,360	-1.27(-1.26%)
Nov 27, 2015	100.95	101.48	100.13	100.77	989,713	+0.11(+0.11%)
Nov 25, 2015	102.94	100.66	100.66	100.66	2,345,222	-2.06(-2.01%)
Nov 24, 2015	101.52	102.92	101.05	102.72	2,323,218	+0.36(+0.35%)
Nov 23, 2015	101.46	103.54	101.01	102.36	2,987,063	+1.24(+1.23%)
Nov 20, 2015	98.14	101.66	97.37	101.12	5,146,804	+4.40(+4.55%)
Nov 19, 2015	98.48	100.30	95.55	96.73	12,251,843	-6.75(-6.52%)
Nov 18, 2015	101.95	103.67	101.16	103.48	1,775,803	+1.53(+1.50%)
Nov 17, 2015	101.50	103.65	100.72	101.95	1,626,471	+0.26(+0.26%)
Nov 16, 2015	99.15	101.76	98.97	101.69	2,860,926	+2.71(+2.74%)
Nov 13, 2015	99.40	100.95	98.31	98.98	3,997,704	-0.87(-0.87%)
Nov 12, 2015	102.45	102.67	99.79	99.85	4,864,097	-1.92(-1.88%)
Nov 11, 2015	105.97	106.09	101.54	101.76	3,043,458	-3.54(-3.36%)
Nov 10, 2015	104.82	105.93	104.47	105.30	2,765,676	+0.72(+0.69%)
Nov 09, 2015	103.83	104.64	102.31	104.58	3,235,934	+0.44(+0.42%)
Nov 06, 2015	106.67	106.73	102.95	104.15	4,650,524	-3.60(-3.34%)
Nov 05, 2015	105.33	108.12	105.04	107.75	2,970,973	+2.53(+2.40%)
Nov 04, 2015	108.26	108.83	103.99	105.22	4,824,929	-3.05(-2.82%)
Nov 03, 2015	110.96	111.83	107.81	108.27	3,079,162	-3.42(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.