Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	104.12	104.80	102.84	103.03	3,280,881	-1.10(-1.06%)
Apr 29, 2015	106.00	106.53	102.89	104.13	2,874,959	-2.28(-2.15%)
Apr 28, 2015	104.90	107.09	102.88	106.41	3,679,096	+3.34(+3.24%)
Apr 27, 2015	105.14	105.43	102.95	103.08	2,213,647	-1.83(-1.75%)
Apr 24, 2015	104.69	105.09	104.34	104.91	1,314,790	-0.08(-0.07%)
Apr 23, 2015	103.92	105.18	103.65	104.98	1,193,495	+0.91(+0.88%)
Apr 22, 2015	104.44	104.84	103.38	104.07	2,435,789	-0.39(-0.38%)
Apr 21, 2015	103.82	104.72	103.70	104.46	1,594,865	+1.07(+1.03%)
Apr 20, 2015	104.27	104.77	103.34	103.39	1,433,200	-0.45(-0.44%)
Apr 17, 2015	104.62	104.88	102.93	103.85	1,832,704	-1.65(-1.56%)
Apr 16, 2015	104.33	105.71	104.33	105.50	2,981,370	+3.23(+3.16%)
Apr 15, 2015	104.66	104.67	101.65	102.27	2,623,221	-1.73(-1.67%)
Apr 14, 2015	104.04	104.34	103.15	104.00	1,063,882	+0.18(+0.18%)
Apr 13, 2015	104.24	105.22	103.79	103.82	1,293,965	-0.21(-0.20%)
Apr 10, 2015	104.12	104.12	103.29	104.03	950,870	+0.18(+0.18%)
Apr 09, 2015	103.17	104.24	103.15	103.85	1,587,994	+0.25(+0.24%)
Apr 08, 2015	103.33	104.18	102.81	103.60	1,283,374	+0.65(+0.63%)
Apr 07, 2015	104.59	104.97	102.94	102.95	1,699,151	-0.76(-0.73%)
Apr 06, 2015	102.48	103.91	102.24	103.71	1,721,865	+0.65(+0.63%)
Apr 02, 2015	103.02	103.06	103.06	103.06	1,231,740	+0.27(+0.26%)
Apr 01, 2015	102.59	102.79	100.92	102.79	2,108,953	+0.33(+0.32%)
Mar 31, 2015	103.80	104.05	102.44	102.46	2,681,291	-1.96(-1.88%)
Mar 30, 2015	104.87	105.17	103.84	104.42	1,700,633	+1.13(+1.09%)
Mar 27, 2015	102.24	103.85	102.21	103.30	1,675,781	+1.43(+1.41%)
Mar 26, 2015	102.64	103.03	101.34	101.86	2,636,522	-1.33(-1.29%)
Mar 25, 2015	104.83	105.58	103.14	103.19	2,673,841	-1.39(-1.33%)
Mar 24, 2015	105.24	105.41	104.50	104.59	2,351,622	-0.50(-0.48%)
Mar 23, 2015	104.36	105.70	104.31	105.09	3,017,440	+0.61(+0.58%)
Mar 20, 2015	104.55	104.95	103.82	104.48	2,554,953	+0.31(+0.29%)
Mar 19, 2015	103.88	104.81	103.15	104.17	2,546,225	+0.80(+0.77%)
Mar 18, 2015	101.31	103.75	101.11	103.38	2,893,200	+2.00(+1.97%)
Mar 17, 2015	101.20	101.47	100.37	101.38	2,496,846	-0.64(-0.63%)
Mar 16, 2015	100.74	102.67	100.51	102.02	2,940,108	+1.90(+1.90%)
Mar 13, 2015	98.10	100.22	97.45	100.11	3,111,402	+1.89(+1.93%)
Mar 12, 2015	96.95	98.44	96.73	98.22	2,376,968	+2.00(+2.08%)
Mar 11, 2015	96.46	97.09	96.04	96.22	1,692,082	-0.12(-0.12%)
Mar 10, 2015	96.57	96.91	95.75	96.33	2,427,218	-1.32(-1.35%)
Mar 09, 2015	96.78	97.85	96.76	97.65	1,383,063	+0.83(+0.85%)
Mar 06, 2015	97.88	98.01	96.46	96.83	2,385,031	-1.37(-1.39%)
Mar 05, 2015	97.84	98.71	97.50	98.19	3,085,163	+0.33(+0.33%)
Mar 04, 2015	95.64	98.10	95.98	97.86	4,445,109	+1.89(+1.96%)
Mar 03, 2015	96.34	96.50	95.25	95.98	3,533,168	-0.68(-0.71%)
Mar 02, 2015	95.75	96.95	95.67	96.66	2,629,190	+0.91(+0.95%)
Feb 27, 2015	95.59	96.10	95.32	95.75	2,584,734	+0.23(+0.24%)
Feb 26, 2015	95.66	96.10	95.30	95.52	1,218,139	-0.20(-0.21%)
Feb 25, 2015	96.44	96.64	95.43	95.72	1,492,574	-0.63(-0.65%)
Feb 24, 2015	97.01	97.92	96.24	96.34	2,294,689	-0.49(-0.51%)
Feb 23, 2015	94.26	96.91	94.26	96.83	2,690,169	+2.65(+2.82%)
Feb 20, 2015	92.72	94.37	92.53	94.18	1,773,205	+1.23(+1.32%)
Feb 19, 2015	93.07	93.77	92.55	92.95	1,263,770	-0.24(-0.26%)
Feb 18, 2015	92.59	93.26	91.95	93.19	2,427,182	+0.26(+0.28%)
Feb 17, 2015	92.42	92.93	91.94	92.93	1,575,741	+0.48(+0.52%)
Feb 13, 2015	92.89	92.45	92.45	92.45	1,564,342	-0.92(-0.99%)
Feb 12, 2015	93.45	93.45	92.32	93.37	1,573,900	+0.60(+0.64%)
Feb 11, 2015	91.84	93.06	91.74	92.78	1,914,049	+0.68(+0.74%)
Feb 10, 2015	90.55	92.29	90.45	92.09	1,976,113	+1.93(+2.14%)
Feb 09, 2015	90.58	90.99	89.81	90.16	1,763,349	-0.77(-0.85%)
Feb 06, 2015	92.66	93.09	90.56	90.93	3,698,888	-1.97(-2.12%)
Feb 05, 2015	92.46	93.98	92.34	92.90	3,598,837	+0.52(+0.56%)
Feb 04, 2015	90.18	93.20	89.45	92.38	4,027,144	+1.80(+1.99%)
Feb 03, 2015	89.46	90.67	88.32	90.58	2,663,836	+1.89(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.