Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015		0.1049	0.1049	0.1049	0	+0.00(+4.95%)
Oct 28, 2015	0.0925	0.0999	0.0925	0.0999	3,400	+0.00(+3.47%)
Oct 27, 2015	0.0951	0.0979	0.0951	0.0966	18,350	+0.00(+1.58%)
Oct 26, 2015	0.0925	0.1100	0.0900	0.0951	719,048	+0.01(+5.55%)
Oct 23, 2015	0.0990	0.0990	0.0901	0.0901	35,911	+0.00(+0.00%)
Oct 22, 2015	0.0901	0.1000	0.0901	0.0901	40,220	+0.00(+0.00%)
Oct 21, 2015	0.0911	0.0955	0.0901	0.0901	32,400	-0.01(-5.70%)
Oct 20, 2015	0.0911	0.0955	0.0911	0.0955	15,100	+0.00(+4.88%)
Oct 19, 2015	0.0911	0.0911	0.0911	0.0911	7,225	+0.00(+0.00%)
Oct 16, 2015	0.0911	0.0911	0.0900	0.0911	54,051	-0.00(-0.98%)
Oct 15, 2015	0.1000	0.1000	0.0911	0.0920	50,000	+0.00(+2.22%)
Oct 14, 2015	0.1000	0.1000	0.0900	0.0900	34,276	-0.00(-1.10%)
Oct 13, 2015	0.0910	0.0911	0.0910	0.0910	9,851	-0.00(-0.11%)
Oct 12, 2015	0.0910	0.0911	0.0910	0.0911	1,769	-0.00(-4.11%)
Oct 09, 2015	0.0910	0.0950	0.0910	0.0950	19,100	+0.00(+4.40%)
Oct 08, 2015	0.0910	0.0911	0.0910	0.0910	90,500	+0.00(+0.00%)
Oct 06, 2015		0.0910	0.0910	0.0910	1	+0.00(+0.00%)
Oct 05, 2015	0.0910	0.0910	0.0910	0.0910	11,945	+0.00(+0.00%)
Oct 02, 2015	0.0910	0.0910	0.0910	0.0910	8,541	-0.00(-0.98%)
Oct 01, 2015	0.0910	0.0919	0.0910	0.0919	66,900	+0.00(+0.99%)
Sep 30, 2015	0.0830	0.1000	0.0830	0.0910	377,122	+0.01(+7.06%)
Sep 29, 2015	0.0865	0.0870	0.0850	0.0850	11,600	+0.00(+2.41%)
Sep 28, 2015	0.0760	0.0890	0.0760	0.0830	212,248	+0.01(+6.41%)
Sep 25, 2015	0.0774	0.0800	0.0740	0.0780	71,931	+0.00(+5.41%)
Sep 24, 2015	0.0726	0.0799	0.0725	0.0740	48,438	-0.01(-8.64%)
Sep 23, 2015	0.0810	0.0850	0.0810	0.0810	40,728	+0.00(+1.25%)
Sep 21, 2015		0.0800	0.0800	0.0800	78	-0.01(-11.11%)
Sep 18, 2015	0.0801	0.0900	0.0801	0.0900	16,316	+0.00(+5.88%)
Sep 17, 2015	0.0850	0.0875	0.0850	0.0850	66,700	-0.00(-0.58%)
Sep 16, 2015	0.0875	0.0875	0.0850	0.0855	18,722	+0.00(+0.59%)
Sep 15, 2015	0.0850	0.0850	0.0850	0.0850	1,923	+0.00(+0.00%)
Sep 14, 2015	0.0900	0.0900	0.0850	0.0850	48,905	-0.00(-5.56%)
Sep 11, 2015	0.0900	0.0900	0.0900	0.0900	10,900	+0.00(+0.00%)
Sep 10, 2015	0.0900	0.0900	0.0900	0.0900	31,000	+0.01(+11.11%)
Sep 09, 2015	0.0810	0.0890	0.0800	0.0810	249,250	+0.00(+0.00%)
Sep 08, 2015	0.0810	0.0900	0.0810	0.0810	3,776	+0.00(+0.00%)
Sep 04, 2015		0.0810	0.0810	0.0810	0	+0.00(+0.00%)
Sep 03, 2015	0.0810	0.0810	0.0810	0.0810	7,800	+0.00(+0.00%)
Sep 02, 2015	0.0810	0.0900	0.0750	0.0810	110,300	+0.00(+1.25%)
Sep 01, 2015	0.0801	0.0801	0.0800	0.0800	6,000	+0.00(+3.76%)
Aug 31, 2015	0.0795	0.0795	0.0771	0.0771	9,059	-0.01(-10.35%)
Aug 28, 2015	0.0860	0.0860	0.0795	0.0860	6,076	+0.00(+0.00%)
Aug 27, 2015	0.0771	0.0860	0.0771	0.0860	7,893	+0.01(+11.54%)
Aug 26, 2015	0.0860	0.1000	0.0750	0.0771	219,341	-0.01(-11.38%)
Aug 25, 2015	0.0870	0.0900	0.0870	0.0870	23,050	-0.00(-3.33%)
Aug 24, 2015	0.0870	0.0900	0.0870	0.0900	59,900	+0.00(+4.65%)
Aug 21, 2015	0.0880	0.0935	0.0860	0.0860	70,483	-0.01(-8.02%)
Aug 20, 2015	0.0935	0.0935	0.0880	0.0935	3,200	+0.00(+3.89%)
Aug 19, 2015	0.0900	0.1000	0.0880	0.0900	133,550	+0.00(+2.27%)
Aug 18, 2015	0.0880	0.0880	0.0880	0.0880	48,148	+0.00(+0.00%)
Aug 17, 2015	0.0900	0.0900	0.0880	0.0880	20,100	-0.00(-2.22%)
Aug 14, 2015	0.0880	0.0900	0.0880	0.0900	7,671	+0.00(+2.27%)
Aug 13, 2015	0.0880	0.0900	0.0880	0.0880	11,353	-0.00(-2.22%)
Aug 12, 2015	0.0880	0.0900	0.0880	0.0900	20,800	+0.00(+4.65%)
Aug 11, 2015	0.0880	0.0900	0.0860	0.0860	89,696	-0.00(-1.15%)
Aug 10, 2015	0.0880	0.0880	0.0870	0.0870	6,270	-0.00(-1.14%)
Aug 07, 2015	0.0895	0.0895	0.0870	0.0880	144,925	+0.00(+2.21%)
Aug 06, 2015	0.0906	0.0906	0.0861	0.0861	1,640	-0.01(-9.37%)
Aug 05, 2015	0.0870	0.0950	0.0861	0.0950	10,626	+0.01(+9.07%)
Aug 04, 2015	0.0871	0.0871	0.0871	0.0871	2,574	-0.01(-12.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.