Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	0.0900	0.0990	0.0841	0.0916	17,116	+0.01(+7.58%)
Jul 30, 2015	0.0851	0.0900	0.0851	0.0851	82,650	+0.00(+0.00%)
Jul 29, 2015	0.0851	0.0851	0.0851	0.0851	2,592	+0.00(+0.00%)
Jul 28, 2015	0.0851	0.0900	0.0851	0.0851	8,169	-0.00(-5.44%)
Jul 27, 2015	0.0901	0.0901	0.0900	0.0900	12,652	+0.00(+5.76%)
Jul 24, 2015	0.0870	0.0871	0.0851	0.0851	4,601	-0.01(-6.48%)
Jul 23, 2015	0.0871	0.0910	0.0870	0.0910	8,795	+0.01(+5.81%)
Jul 22, 2015	0.0900	0.0900	0.0851	0.0860	71,800	-0.00(-4.66%)
Jul 21, 2015	0.0880	0.0905	0.0851	0.0902	67,650	-0.00(-0.88%)
Jul 20, 2015	0.0916	0.0930	0.0900	0.0910	50,403	+0.00(+0.67%)
Jul 17, 2015	0.0935	0.0950	0.0904	0.0904	83,350	-0.00(-3.33%)
Jul 16, 2015	0.0960	0.0960	0.0920	0.0935	104,371	-0.00(-2.60%)
Jul 15, 2015	0.0920	0.0960	0.0920	0.0960	15,938	+0.00(+3.90%)
Jul 14, 2015	0.0932	0.0932	0.0920	0.0924	1,686	+0.00(+0.43%)
Jul 13, 2015	0.0920	0.0940	0.0920	0.0920	83,600	-0.00(-0.86%)
Jul 10, 2015	0.0920	0.0928	0.0920	0.0928	3,185	+0.00(+1.98%)
Jul 09, 2015	0.0950	0.0950	0.0870	0.0910	43,476	+0.00(+4.48%)
Jul 08, 2015	0.0870	0.0871	0.0870	0.0871	300	-0.00(-1.02%)
Jul 07, 2015	0.0871	0.1000	0.0871	0.0880	28,330	-0.00(-4.35%)
Jul 06, 2015	0.0920	0.0960	0.0920	0.0920	46,000	-0.01(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.