Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0900 0.0990 0.0841 0.0916 17,116 +0.01(+7.58%)
Jul 30, 2015 0.0851 0.0900 0.0851 0.0851 82,650 +0.00(+0.00%)
Jul 29, 2015 0.0851 0.0851 0.0851 0.0851 2,592 +0.00(+0.00%)
Jul 28, 2015 0.0851 0.0900 0.0851 0.0851 8,169 -0.00(-5.44%)
Jul 27, 2015 0.0901 0.0901 0.0900 0.0900 12,652 +0.00(+5.76%)
Jul 24, 2015 0.0870 0.0871 0.0851 0.0851 4,601 -0.01(-6.48%)
Jul 23, 2015 0.0871 0.0910 0.0870 0.0910 8,795 +0.01(+5.81%)
Jul 22, 2015 0.0900 0.0900 0.0851 0.0860 71,800 -0.00(-4.66%)
Jul 21, 2015 0.0880 0.0905 0.0851 0.0902 67,650 -0.00(-0.88%)
Jul 20, 2015 0.0916 0.0930 0.0900 0.0910 50,403 +0.00(+0.67%)
Jul 17, 2015 0.0935 0.0950 0.0904 0.0904 83,350 -0.00(-3.33%)
Jul 16, 2015 0.0960 0.0960 0.0920 0.0935 104,371 -0.00(-2.60%)
Jul 15, 2015 0.0920 0.0960 0.0920 0.0960 15,938 +0.00(+3.90%)
Jul 14, 2015 0.0932 0.0932 0.0920 0.0924 1,686 +0.00(+0.43%)
Jul 13, 2015 0.0920 0.0940 0.0920 0.0920 83,600 -0.00(-0.86%)
Jul 10, 2015 0.0920 0.0928 0.0920 0.0928 3,185 +0.00(+1.98%)
Jul 09, 2015 0.0950 0.0950 0.0870 0.0910 43,476 +0.00(+4.48%)
Jul 08, 2015 0.0870 0.0871 0.0870 0.0871 300 -0.00(-1.02%)
Jul 07, 2015 0.0871 0.1000 0.0871 0.0880 28,330 -0.00(-4.35%)
Jul 06, 2015 0.0920 0.0960 0.0920 0.0920 46,000 -0.01(-8.00%)
Jul 01, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 30, 2015 0.1000 0.1000 0.0921 0.0950 15,840 -0.01(-5.00%)
Jun 29, 2015 0.0921 0.1080 0.0921 0.1000 42,335 +0.01(+8.58%)
Jun 26, 2015 0.1000 0.1001 0.0921 0.0921 27,670 -0.00(-4.06%)
Jun 25, 2015 0.1000 0.1024 0.0931 0.0960 36,670 +0.00(+4.23%)
Jun 24, 2015 0.1090 0.1090 0.0901 0.0921 35,991 +0.00(+0.11%)
Jun 23, 2015 0.0836 0.1000 0.0836 0.0920 51,355 +0.01(+10.58%)
Jun 22, 2015 0.0832 0.0835 0.0832 0.0832 16,000 -0.01(-7.56%)
Jun 19, 2015 0.0830 0.0950 0.0830 0.0900 64,698 +0.01(+9.22%)
Jun 18, 2015 0.0824 0.0900 0.0824 0.0824 59,141 +0.00(+0.37%)
Jun 17, 2015 0.0901 0.0990 0.0811 0.0821 26,382 -0.01(-9.33%)
Jun 16, 2015 0.0850 0.0989 0.0810 0.0906 50,251 +0.01(+6.53%)
Jun 15, 2015 0.0910 0.0922 0.0850 0.0850 162,927 -0.01(-8.65%)
Jun 12, 2015 0.0930 0.0930 0.0930 0.0930 2,500 +0.00(+0.00%)
Jun 11, 2015 0.0954 0.0954 0.0910 0.0930 60,000 -0.01(-6.86%)
Jun 10, 2015 0.0950 0.1000 0.0911 0.0999 106,700 +0.01(+6.28%)
Jun 09, 2015 0.0970 0.0970 0.0911 0.0940 51,663 -0.00(-2.99%)
Jun 08, 2015 0.0910 0.0970 0.0910 0.0969 26,480 +0.01(+6.48%)
Jun 05, 2015 0.0910 0.0970 0.0910 0.0910 4,610 -0.01(-6.19%)
Jun 04, 2015 0.0910 0.0974 0.0910 0.0970 4,182 +0.01(+6.59%)
Jun 02, 2015 0.0910 0.0910 0.0910 0 +0.00(+0.00%)
Jun 01, 2015 0.0910 0.1039 0.0910 0.0910 11,701 +0.00(+0.00%)
May 29, 2015 0.0950 0.0950 0.0910 0.0910 10,000 +0.00(+1.11%)
May 28, 2015 0.0970 0.0970 0.0900 0.0900 3,900 -0.01(-14.29%)
May 27, 2015 0.1051 0.1051 0.1050 0.1050 21,204 -0.01(-7.08%)
May 26, 2015 0.1099 0.1140 0.0951 0.1130 79,390 +0.02(+25.42%)
May 22, 2015 0.0901 0.0901 0.0901 0 +0.00(+0.00%)
May 21, 2015 0.0996 0.1000 0.0901 0.0901 107,431 -0.01(-9.90%)
May 20, 2015 0.1001 0.1001 0.1000 0.1000 25,700 -0.02(-16.60%)
May 19, 2015 0.0950 0.1200 0.0950 0.1199 35,250 +0.02(+19.90%)
May 18, 2015 0.1040 0.1040 0.0701 0.1000 102,441 -0.00(-4.76%)
May 15, 2015 0.0801 0.1050 0.0801 0.1050 47,723 +0.00(+0.86%)
May 14, 2015 0.1056 0.1056 0.1041 0.1041 7,000 +0.00(+0.00%)
May 13, 2015 0.1045 0.1046 0.1040 0.1041 5,400 -0.00(-4.06%)
May 12, 2015 0.1040 0.1085 0.1040 0.1085 30,873 +0.00(+1.88%)
May 11, 2015 0.1000 0.1065 0.1000 0.1065 14,412 +0.00(+2.40%)
May 08, 2015 0.1040 0.1040 0.1000 0.1040 40,500 -0.00(-0.05%)
May 07, 2015 0.0851 0.1041 0.0851 0.1041 28,131 +0.00(+4.05%)
May 06, 2015 0.1056 0.1088 0.1000 0.1000 75,324 -0.00(-2.44%)
May 05, 2015 0.1090 0.1090 0.1025 0.1025 85,023 -0.01(-6.73%)
May 04, 2015 0.1012 0.1099 0.1012 0.1099 48,208 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.