Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	83.29	83.29	80.85	81.31	654,177	-1.50(-1.81%)
Nov 27, 2015	81.99	83.00	81.42	82.81	429,689	+0.59(+0.72%)
Nov 25, 2015	81.68	82.22	82.22	82.22	638,400	+0.44(+0.54%)
Nov 24, 2015	81.40	82.16	79.63	81.78	839,272	+0.33(+0.41%)
Nov 23, 2015	79.97	82.06	79.78	81.45	763,657	+1.30(+1.62%)
Nov 20, 2015	81.06	81.06	79.94	80.15	720,811	-0.28(-0.35%)
Nov 19, 2015	79.73	80.58	78.78	80.43	769,473	+0.44(+0.55%)
Nov 18, 2015	79.22	80.15	79.10	79.99	546,847	+0.97(+1.23%)
Nov 17, 2015	76.90	79.55	75.98	79.02	1,048,093	+2.35(+3.07%)
Nov 16, 2015	74.67	76.81	74.51	76.67	741,314	+1.69(+2.25%)
Nov 13, 2015	75.83	76.07	74.19	74.98	550,389	-1.11(-1.46%)
Nov 12, 2015	77.97	78.80	75.83	76.09	716,607	-2.46(-3.13%)
Nov 11, 2015	77.82	79.00	76.55	78.55	913,854	+1.40(+1.81%)
Nov 10, 2015	74.69	77.26	74.15	77.15	831,909	+2.25(+3.00%)
Nov 09, 2015	76.19	76.84	73.70	74.90	689,949	-1.41(-1.85%)
Nov 06, 2015	73.80	76.71	72.97	76.31	1,142,153	+2.44(+3.30%)
Nov 05, 2015	74.95	77.55	71.56	73.87	2,053,858	+2.11(+2.94%)
Nov 04, 2015	77.15	77.98	71.50	71.76	1,821,319	-5.24(-6.81%)
Nov 03, 2015	75.72	77.82	74.72	77.00	758,935	+1.30(+1.72%)
Nov 02, 2015	73.97	76.67	73.51	75.70	1,016,639	+1.81(+2.45%)
Oct 30, 2015	74.11	74.49	72.10	73.89	945,204	-0.36(-0.48%)
Oct 29, 2015	73.07	75.00	71.50	74.25	1,323,609	+1.25(+1.71%)
Oct 28, 2015	71.68	73.55	71.39	73.00	808,895	+1.10(+1.53%)
Oct 27, 2015	70.74	72.56	70.47	71.90	1,175,156	+0.69(+0.97%)
Oct 26, 2015	71.07	71.55	70.30	71.21	704,428	+0.83(+1.18%)
Oct 23, 2015	69.80	70.72	68.66	70.38	1,034,756	+1.53(+2.22%)
Oct 22, 2015	68.02	68.88	67.64	68.85	1,174,075	+0.72(+1.06%)
Oct 21, 2015	69.90	69.90	66.76	68.13	1,558,254	-1.25(-1.80%)
Oct 20, 2015	73.71	74.96	69.09	69.38	2,376,360	-4.70(-6.34%)
Oct 19, 2015	74.16	74.93	73.83	74.08	745,809	+0.13(+0.18%)
Oct 16, 2015	75.85	75.85	73.87	73.95	767,474	-1.65(-2.18%)
Oct 15, 2015	73.26	75.61	72.88	75.60	852,935	+2.77(+3.80%)
Oct 14, 2015	74.06	75.15	72.66	72.83	910,093	-1.44(-1.94%)
Oct 13, 2015	77.69	78.60	73.08	74.27	1,996,615	-3.98(-5.09%)
Oct 12, 2015	78.31	78.73	77.57	78.25	285,380	+0.11(+0.14%)
Oct 09, 2015	77.11	78.73	75.91	78.14	591,971	+1.35(+1.76%)
Oct 08, 2015	77.04	77.30	75.45	76.79	682,909	-0.36(-0.47%)
Oct 07, 2015	75.09	77.25	74.76	77.15	730,461	+2.50(+3.35%)
Oct 06, 2015	75.54	76.44	74.18	74.65	461,816	-1.18(-1.56%)
Oct 05, 2015	74.72	75.97	74.51	75.83	691,799	+1.19(+1.59%)
Oct 02, 2015	71.80	74.86	71.65	74.64	648,697	+1.81(+2.49%)
Oct 01, 2015	73.25	74.41	71.73	72.83	774,526	-0.34(-0.46%)
Sep 30, 2015	71.15	73.61	71.15	73.17	672,617	+2.84(+4.04%)
Sep 29, 2015	70.79	71.22	69.41	70.33	902,965	-0.39(-0.55%)
Sep 28, 2015	73.86	74.11	70.65	70.72	607,132	-3.56(-4.79%)
Sep 25, 2015	74.28	74.44	72.57	74.28	653,774	+0.76(+1.03%)
Sep 24, 2015	74.20	74.80	71.65	73.52	569,118	-0.36(-0.49%)
Sep 23, 2015	74.82	75.07	73.75	73.88	356,975	-1.01(-1.35%)
Sep 22, 2015	75.02	76.11	74.36	74.89	490,183	-1.06(-1.40%)
Sep 21, 2015	75.27	76.50	75.01	75.95	663,842	+0.96(+1.28%)
Sep 18, 2015	74.81	76.80	74.70	74.99	1,330,708	-0.73(-0.96%)
Sep 17, 2015	74.43	76.74	74.02	75.72	525,519	+1.59(+2.14%)
Sep 16, 2015	74.37	74.37	73.06	74.13	659,323	-0.01(-0.01%)
Sep 15, 2015	72.99	74.37	72.27	74.14	402,032	+1.80(+2.49%)
Sep 14, 2015	73.13	73.14	71.93	72.34	369,954	-0.75(-1.03%)
Sep 11, 2015	72.88	72.95	72.11	73.09	264,077	-0.12(-0.16%)
Sep 10, 2015	72.77	73.67	71.68	73.21	486,363	+0.12(+0.16%)
Sep 09, 2015	75.45	75.53	72.92	73.09	706,182	-1.45(-1.95%)
Sep 08, 2015	73.87	74.61	72.77	74.54	847,524	+2.41(+3.34%)
Sep 04, 2015	70.70	72.13	72.13	72.13	710,500	+0.54(+0.75%)
Sep 03, 2015	69.81	71.99	69.81	71.59	541,276	+1.80(+2.58%)
Sep 02, 2015	70.32	70.82	68.63	69.79	947,617	+0.14(+0.20%)
Sep 01, 2015	70.73	71.65	69.40	69.65	688,024	-2.73(-3.77%)
Aug 31, 2015	72.75	73.90	72.00	72.38	524,390	-1.22(-1.66%)
Aug 28, 2015	72.66	73.66	71.91	73.60	617,406	+0.81(+1.11%)
Aug 27, 2015	70.44	72.86	70.44	72.79	1,012,880	+3.07(+4.40%)
Aug 26, 2015	70.72	70.72	68.81	69.72	1,291,458	+0.46(+0.66%)
Aug 25, 2015	66.76	70.35	66.76	69.26	1,868,142	+3.64(+5.55%)
Aug 24, 2015	65.86	68.18	63.37	65.62	1,125,756	-2.10(-3.10%)
Aug 21, 2015	69.06	69.36	67.28	67.72	1,166,486	-1.93(-2.77%)
Aug 20, 2015	71.85	71.99	69.39	69.65	1,189,297	-3.29(-4.51%)
Aug 19, 2015	73.73	74.17	72.63	72.94	733,154	-0.84(-1.14%)
Aug 18, 2015	76.10	76.10	73.35	73.78	893,951	-2.77(-3.62%)
Aug 17, 2015	74.94	76.61	73.96	76.55	739,217	+1.68(+2.24%)
Aug 14, 2015	74.70	75.19	74.10	74.87	439,169	-0.12(-0.16%)
Aug 13, 2015	73.92	75.48	73.02	74.99	475,598	+0.92(+1.24%)
Aug 12, 2015	72.87	74.54	72.50	74.07	744,834	-0.11(-0.15%)
Aug 11, 2015	75.87	76.94	74.09	74.18	761,836	-2.46(-3.21%)
Aug 10, 2015	77.28	77.79	76.30	76.64	1,338,231	+0.60(+0.79%)
Aug 07, 2015	74.58	76.16	73.63	76.04	1,368,948	+1.03(+1.37%)
Aug 06, 2015	76.96	77.00	67.66	75.01	3,838,901	-3.50(-4.46%)
Aug 05, 2015	84.30	84.63	78.11	78.51	1,887,632	-6.12(-7.23%)
Aug 04, 2015	85.32	85.99	84.12	84.63	543,880	-0.39(-0.46%)
Aug 03, 2015	87.00	87.18	83.86	85.02	923,118	+0.80(+0.95%)
Jul 31, 2015	83.97	85.04	83.68	84.22	338,233	+0.50(+0.60%)
Jul 30, 2015	83.04	84.21	82.25	83.72	358,196	+0.28(+0.34%)
Jul 29, 2015	83.33	83.54	82.62	83.44	448,931	-0.06(-0.07%)
Jul 28, 2015	83.57	83.73	82.23	83.50	512,885	+0.87(+1.05%)
Jul 27, 2015	82.16	82.94	81.03	82.63	351,995	-0.21(-0.25%)
Jul 24, 2015	84.10	84.84	82.77	82.84	325,141	-1.11(-1.32%)
Jul 23, 2015	85.38	85.49	83.86	83.95	246,450	-1.05(-1.24%)
Jul 22, 2015	83.24	85.29	83.24	85.00	313,514	+1.24(+1.48%)
Jul 21, 2015	85.50	85.59	83.50	83.76	593,016	-1.88(-2.20%)
Jul 20, 2015	85.91	86.01	85.13	85.64	372,914	-0.14(-0.16%)
Jul 17, 2015	86.49	86.57	85.00	85.78	404,166	-0.49(-0.57%)
Jul 16, 2015	85.87	86.39	85.33	86.27	346,773	+0.66(+0.77%)
Jul 15, 2015	85.68	85.83	84.60	85.61	399,488	+0.17(+0.20%)
Jul 14, 2015	85.78	85.81	84.55	85.44	597,772	-0.53(-0.62%)
Jul 13, 2015	85.04	86.26	84.35	85.97	563,780	+2.03(+2.42%)
Jul 10, 2015	83.25	84.23	82.44	83.94	642,914	+1.70(+2.07%)
Jul 09, 2015	82.76	83.68	81.62	82.24	630,829	-0.06(-0.07%)
Jul 08, 2015	83.18	83.61	81.67	82.30	496,665	-1.36(-1.63%)
Jul 07, 2015	83.49	83.68	81.37	83.66	732,840	+0.09(+0.11%)
Jul 06, 2015	82.77	84.49	82.40	83.57	573,199	+0.41(+0.49%)
Jul 02, 2015	83.02	83.16	83.16	83.16	566,700	+0.41(+0.49%)
Jul 01, 2015	81.93	83.02	81.92	82.75	602,502	+0.91(+1.11%)
Jun 30, 2015	81.65	82.71	81.30	81.85	652,921	+0.71(+0.88%)
Jun 29, 2015	83.19	83.78	80.92	81.14	643,038	-2.55(-3.05%)
Jun 26, 2015	82.39	83.77	82.20	83.69	893,722	+1.68(+2.05%)
Jun 25, 2015	80.61	83.15	80.49	82.01	1,213,767	+1.48(+1.84%)
Jun 24, 2015	80.82	80.97	79.58	80.53	730,007	-0.60(-0.74%)
Jun 23, 2015	81.74	81.96	80.74	81.13	475,529	-0.89(-1.09%)
Jun 22, 2015	81.02	82.07	80.85	82.02	447,993	+1.33(+1.65%)
Jun 19, 2015	81.59	81.59	80.46	80.69	566,977	-1.09(-1.33%)
Jun 18, 2015	80.30	81.84	80.18	81.78	434,020	+1.47(+1.83%)
Jun 17, 2015	79.95	80.60	79.40	80.31	428,415	+0.57(+0.71%)
Jun 16, 2015	78.58	79.74	78.24	79.74	598,548	+1.58(+2.02%)
Jun 15, 2015	77.54	78.27	76.86	78.16	378,236	-0.03(-0.03%)
Jun 12, 2015	78.21	78.34	77.69	78.19	315,004	-0.08(-0.10%)
Jun 11, 2015	78.71	79.10	78.06	78.26	437,013	-0.13(-0.17%)
Jun 10, 2015	78.30	79.14	77.91	78.39	403,068	+0.39(+0.50%)
Jun 09, 2015	79.21	79.21	77.93	78.00	621,892	-1.15(-1.45%)
Jun 08, 2015	79.50	79.98	79.03	79.15	576,191	-0.78(-0.98%)
Jun 05, 2015	78.51	79.94	77.95	79.93	409,450	+1.22(+1.55%)
Jun 04, 2015	78.50	79.02	78.10	78.71	369,103	-0.13(-0.16%)
Jun 03, 2015	78.74	79.18	77.81	78.84	424,972	+0.44(+0.56%)
Jun 02, 2015	78.47	78.96	78.03	78.40	397,671	-0.32(-0.41%)
Jun 01, 2015	79.09	79.31	78.41	78.72	401,476	+0.13(+0.17%)
May 29, 2015	78.50	79.09	78.03	78.59	496,683	-0.09(-0.11%)
May 28, 2015	78.25	79.11	78.24	78.68	446,823	+0.04(+0.05%)
May 27, 2015	77.76	78.79	77.11	78.64	363,158	+0.94(+1.20%)
May 26, 2015	77.44	77.72	76.43	77.70	448,425	+0.20(+0.26%)
May 22, 2015	77.49	77.50	77.50	77.50	303,600	+0.00(+0.00%)
May 21, 2015	77.29	77.94	76.52	77.50	404,977	+0.35(+0.45%)
May 20, 2015	76.26	77.70	76.03	77.15	586,659	+0.89(+1.17%)
May 19, 2015	77.32	77.55	76.13	76.26	660,922	-0.65(-0.85%)
May 18, 2015	76.49	77.17	75.82	76.91	454,120	+0.34(+0.44%)
May 15, 2015	75.53	76.83	75.30	76.57	631,625	+1.54(+2.05%)
May 14, 2015	75.14	75.48	74.71	75.03	478,602	+0.33(+0.44%)
May 13, 2015	75.15	75.75	74.08	74.70	490,771	-0.25(-0.33%)
May 12, 2015	75.44	75.93	74.64	74.95	534,521	-0.63(-0.83%)
May 11, 2015	76.49	76.98	75.41	75.58	620,244	-0.67(-0.88%)
May 08, 2015	77.33	77.46	75.39	76.25	717,066	-0.50(-0.65%)
May 07, 2015	79.03	79.03	76.52	76.75	955,490	-2.13(-2.70%)
May 06, 2015	80.47	80.84	78.45	78.88	731,531	-0.94(-1.18%)
May 05, 2015	80.55	81.14	79.30	79.82	1,141,583	-0.20(-0.25%)
May 04, 2015	80.00	80.70	76.90	80.02	1,957,918	+3.72(+4.88%)
May 01, 2015	76.03	76.85	75.46	76.30	796,395	+0.86(+1.14%)
Apr 30, 2015	76.21	76.64	75.28	75.44	633,504	-1.22(-1.59%)
Apr 29, 2015	76.13	77.16	75.96	76.66	401,666	+0.03(+0.03%)
Apr 28, 2015	76.67	76.99	75.37	76.63	396,161	+0.87(+1.15%)
Apr 27, 2015	77.15	77.77	75.70	75.76	381,208	-0.99(-1.29%)
Apr 24, 2015	76.97	77.50	76.53	76.75	311,915	+0.13(+0.17%)
Apr 23, 2015	75.37	77.25	75.34	76.62	568,623	+1.20(+1.59%)
Apr 22, 2015	75.82	75.82	75.02	75.42	480,416	-0.12(-0.16%)
Apr 21, 2015	75.81	76.26	75.44	75.54	411,305	+0.16(+0.21%)
Apr 20, 2015	75.24	76.31	75.24	75.38	385,217	+0.27(+0.37%)
Apr 17, 2015	76.91	76.91	74.72	75.11	499,444	-2.16(-2.80%)
Apr 16, 2015	76.89	77.32	76.18	77.27	528,598	+0.25(+0.33%)
Apr 15, 2015	77.79	77.79	76.98	77.02	589,271	-0.25(-0.32%)
Apr 14, 2015	77.49	77.57	76.63	77.26	400,140	+0.27(+0.35%)
Apr 13, 2015	77.12	77.60	76.52	76.99	420,433	+0.15(+0.20%)
Apr 10, 2015	76.80	77.25	76.57	76.84	323,128	+0.19(+0.25%)
Apr 09, 2015	75.35	76.82	75.22	76.65	502,001	+1.11(+1.47%)
Apr 08, 2015	74.87	76.17	74.75	75.54	557,466	-0.04(-0.05%)
Apr 07, 2015	76.14	76.68	75.55	75.58	425,809	-0.73(-0.96%)
Apr 06, 2015	75.13	76.55	74.71	76.31	1,355,705	+0.98(+1.30%)
Apr 02, 2015	74.74	75.33	75.33	75.33	621,900	+0.34(+0.45%)
Apr 01, 2015	75.29	76.10	74.57	74.99	836,021	-1.65(-2.15%)
Mar 31, 2015	76.13	77.16	75.89	76.64	767,634	+0.12(+0.16%)
Mar 30, 2015	75.01	76.87	74.84	76.52	529,639	+1.83(+2.45%)
Mar 27, 2015	73.22	74.78	72.80	74.69	531,457	+1.54(+2.11%)
Mar 26, 2015	73.19	73.73	72.27	73.15	412,943	-0.43(-0.58%)
Mar 25, 2015	75.04	75.60	73.35	73.58	385,121	-1.42(-1.89%)
Mar 24, 2015	75.27	76.20	74.83	75.00	834,494	+0.41(+0.55%)
Mar 23, 2015	74.93	75.42	74.46	74.59	327,472	-0.58(-0.77%)
Mar 20, 2015	75.20	75.70	74.76	75.17	1,234,635	+0.22(+0.29%)
Mar 19, 2015	74.30	75.14	74.15	74.95	705,606	+0.29(+0.39%)
Mar 18, 2015	72.82	75.05	72.24	74.66	668,446	+1.88(+2.58%)
Mar 17, 2015	71.76	72.80	71.44	72.78	511,770	+0.58(+0.81%)
Mar 16, 2015	71.73	72.41	71.57	72.20	472,457	+0.63(+0.88%)
Mar 13, 2015	71.70	72.30	70.76	71.57	426,338	-0.42(-0.58%)
Mar 12, 2015	71.61	72.46	71.23	71.99	500,991	+0.52(+0.73%)
Mar 11, 2015	71.45	71.68	70.56	71.47	478,575	+0.12(+0.17%)
Mar 10, 2015	72.16	72.80	71.33	71.35	405,801	-1.43(-1.96%)
Mar 09, 2015	72.68	73.32	72.28	72.78	540,263	+0.32(+0.44%)
Mar 06, 2015	72.65	73.94	72.16	72.46	493,443	-0.73(-1.00%)
Mar 05, 2015	74.24	74.55	73.02	73.19	627,581	-1.04(-1.39%)
Mar 04, 2015	73.97	74.64	73.41	74.23	495,616	-0.25(-0.34%)
Mar 03, 2015	73.80	74.57	73.30	74.48	750,571	+0.62(+0.84%)
Mar 02, 2015	71.89	74.26	71.83	73.86	823,861	+1.84(+2.55%)
Feb 27, 2015	73.56	74.05	71.98	72.02	967,383	-0.91(-1.25%)
Feb 26, 2015	71.94	73.06	69.96	72.93	1,938,237	+3.76(+5.44%)
Feb 25, 2015	69.64	69.77	68.82	69.17	880,524	-0.47(-0.67%)
Feb 24, 2015	68.19	69.98	68.10	69.64	572,178	+0.06(+0.09%)
Feb 23, 2015	69.23	69.78	68.83	69.58	539,320	+0.24(+0.35%)
Feb 20, 2015	69.04	69.50	68.42	69.34	526,241	+0.11(+0.16%)
Feb 19, 2015	68.34	70.00	68.04	69.23	701,213	+0.93(+1.36%)
Feb 18, 2015	68.79	68.85	68.10	68.30	592,617	-0.52(-0.76%)
Feb 17, 2015	69.27	69.34	67.97	68.82	620,603	-0.08(-0.12%)
Feb 13, 2015	68.11	68.90	68.90	68.90	699,200	+0.85(+1.25%)
Feb 12, 2015	67.60	68.29	67.06	68.05	395,529	+0.55(+0.81%)
Feb 11, 2015	68.44	68.44	66.62	67.50	644,418	-0.81(-1.19%)
Feb 10, 2015	68.39	68.95	66.71	68.31	716,333	+0.31(+0.46%)
Feb 09, 2015	66.69	68.66	66.33	68.00	834,409	+1.24(+1.86%)
Feb 06, 2015	67.46	67.56	66.06	66.76	724,850	-0.53(-0.79%)
Feb 05, 2015	68.16	68.16	66.42	67.29	808,976	-0.81(-1.19%)
Feb 04, 2015	67.84	69.33	67.84	68.10	541,915	-0.08(-0.12%)
Feb 03, 2015	68.11	68.58	67.24	68.18	1,009,576	+0.98(+1.46%)
Feb 02, 2015	66.96	67.31	65.39	67.20	736,333	+0.50(+0.75%)
Jan 30, 2015	66.34	68.11	66.30	66.70	688,408	-0.18(-0.27%)
Jan 29, 2015	67.06	67.18	65.50	66.88	730,592	-0.04(-0.06%)
Jan 28, 2015	68.51	68.64	66.63	66.92	597,368	-1.08(-1.59%)
Jan 27, 2015	67.67	68.93	67.36	68.00	712,987	-0.39(-0.57%)
Jan 26, 2015	66.50	68.54	65.97	68.39	890,597	+1.82(+2.73%)
Jan 23, 2015	67.00	67.06	66.22	66.57	623,127	-0.27(-0.40%)
Jan 22, 2015	66.00	67.24	65.05	66.84	1,253,338	+2.40(+3.72%)
Jan 21, 2015	62.67	64.52	61.92	64.44	743,405	+1.42(+2.25%)
Jan 20, 2015	63.26	63.32	62.04	63.02	484,730	-0.09(-0.14%)
Jan 16, 2015	61.35	63.33	61.32	63.11	500,149	+1.63(+2.65%)
Jan 15, 2015	62.20	62.45	61.10	61.48	448,453	-0.58(-0.93%)
Jan 14, 2015	61.69	62.42	61.22	62.06	574,895	-0.45(-0.72%)
Jan 13, 2015	63.08	64.03	61.54	62.51	539,459	-0.12(-0.19%)
Jan 12, 2015	63.11	63.32	62.43	62.63	423,274	-0.59(-0.93%)
Jan 09, 2015	63.01	63.31	62.39	63.22	441,639	+0.11(+0.17%)
Jan 08, 2015	61.66	63.38	60.99	63.11	511,789	+1.87(+3.05%)
Jan 07, 2015	62.26	62.58	60.59	61.24	606,778	-0.41(-0.67%)
Jan 06, 2015	63.26	63.30	61.01	61.66	705,321	-1.04(-1.66%)
Jan 05, 2015	63.61	63.71	62.19	62.70	548,095	-1.20(-1.88%)
Jan 02, 2015	64.18	65.07	63.15	63.90	402,148	+0.13(+0.20%)
Dec 31, 2014	64.90	63.77	63.77	63.77	691,100	-0.83(-1.28%)
Dec 30, 2014	64.24	65.05	64.07	64.60	420,533	+0.18(+0.28%)
Dec 29, 2014	64.44	65.48	64.20	64.42	381,921	+0.04(+0.06%)
Dec 26, 2014	64.64	64.91	64.13	64.38	303,107	-0.16(-0.24%)
Dec 24, 2014	63.84	64.53	64.53	64.53	275,200	+0.73(+1.15%)
Dec 23, 2014	63.50	64.08	63.24	63.80	376,936	+0.56(+0.89%)
Dec 22, 2014	62.96	63.52	62.49	63.23	402,159	+0.70(+1.13%)
Dec 19, 2014	61.31	62.80	60.85	62.53	896,366	+1.25(+2.04%)
Dec 18, 2014	60.91	62.02	60.59	61.28	889,092	+1.18(+1.96%)
Dec 17, 2014	59.45	60.18	58.92	60.10	761,640	+0.95(+1.61%)
Dec 16, 2014	58.85	60.20	58.48	59.15	609,895	+0.12(+0.20%)
Dec 15, 2014	60.00	60.31	58.86	59.03	533,528	-0.75(-1.25%)
Dec 12, 2014	59.70	60.28	59.42	59.78	479,818	-0.23(-0.37%)
Dec 11, 2014	60.17	61.14	59.84	60.01	386,865	+0.01(+0.01%)
Dec 10, 2014	60.64	61.23	59.85	60.00	547,967	-0.93(-1.53%)
Dec 09, 2014	60.21	61.56	59.54	60.93	722,145	-0.04(-0.07%)
Dec 08, 2014	62.61	62.91	60.78	60.97	719,194	-1.99(-3.16%)
Dec 05, 2014	64.05	64.05	62.81	62.96	840,110	-0.79(-1.24%)
Dec 04, 2014	64.72	65.07	63.34	63.75	1,321,503	-1.15(-1.77%)
Dec 03, 2014	64.04	65.18	63.73	64.90	958,458	+1.09(+1.71%)
Dec 02, 2014	64.27	64.67	63.73	63.81	481,504	-0.18(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.