Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 127.26 127.66 124.83 125.40 3,830,108 -1.88(-1.48%)
Nov 27, 2015 128.25 128.43 126.99 127.29 1,351,910 -0.34(-0.26%)
Nov 25, 2015 126.92 127.62 127.62 127.62 2,741,694 +0.91(+0.72%)
Nov 24, 2015 125.33 127.15 125.33 126.71 4,736,412 +0.24(+0.19%)
Nov 23, 2015 124.26 126.98 124.26 126.47 5,355,774 +1.99(+1.60%)
Nov 20, 2015 125.12 125.59 124.20 124.48 3,504,532 +0.33(+0.26%)
Nov 19, 2015 124.46 125.73 123.64 124.15 2,621,917 -1.11(-0.89%)
Nov 18, 2015 123.08 125.42 121.71 125.26 3,822,643 +2.58(+2.11%)
Nov 17, 2015 120.59 123.87 119.64 122.68 4,681,701 +2.41(+2.01%)
Nov 16, 2015 118.34 120.48 117.62 120.27 3,138,527 +2.30(+1.95%)
Nov 13, 2015 117.29 119.50 115.21 117.97 4,952,338 +0.44(+0.38%)
Nov 12, 2015 121.39 122.76 117.40 117.53 6,122,792 -3.96(-3.26%)
Nov 11, 2015 123.35 123.59 121.41 121.49 2,484,042 -1.17(-0.95%)
Nov 10, 2015 124.11 124.82 122.44 122.66 3,707,073 -0.98(-0.79%)
Nov 09, 2015 123.73 124.39 122.62 123.63 3,514,552 -0.64(-0.52%)
Nov 06, 2015 124.59 124.59 121.47 124.28 4,317,550 -0.59(-0.47%)
Nov 05, 2015 125.62 125.84 123.01 124.86 2,843,607 -0.51(-0.41%)
Nov 04, 2015 126.13 127.01 124.52 125.38 3,950,235 -0.45(-0.36%)
Nov 03, 2015 124.67 126.36 124.31 125.83 3,113,441 +0.12(+0.09%)
Nov 02, 2015 123.15 126.05 122.66 125.71 4,160,282 +3.20(+2.61%)
Oct 30, 2015 124.74 125.47 122.47 122.51 5,926,031 -1.86(-1.49%)
Oct 29, 2015 127.78 127.79 123.10 124.37 6,287,567 -1.62(-1.28%)
Oct 28, 2015 126.03 126.14 122.94 125.99 6,297,757 +0.53(+0.43%)
Oct 27, 2015 122.82 125.56 122.24 125.45 5,004,107 +2.63(+2.14%)
Oct 26, 2015 120.82 123.85 119.78 122.82 5,612,106 +2.19(+1.82%)
Oct 23, 2015 118.97 120.98 117.62 120.63 4,722,160 +2.66(+2.26%)
Oct 22, 2015 117.80 118.45 115.07 117.97 5,267,557 +1.72(+1.48%)
Oct 21, 2015 118.01 118.31 114.08 116.25 4,957,251 -0.28(-0.24%)
Oct 20, 2015 119.42 120.05 115.77 116.52 4,370,911 -3.11(-2.60%)
Oct 19, 2015 118.20 120.93 118.08 119.64 4,224,140 +1.44(+1.22%)
Oct 16, 2015 118.65 119.37 116.62 118.20 6,188,577 +0.05(+0.05%)
Oct 15, 2015 114.20 118.33 113.83 118.14 4,221,533 +3.66(+3.20%)
Oct 14, 2015 114.92 116.90 113.95 114.48 4,128,272 +0.18(+0.16%)
Oct 13, 2015 117.37 118.48 114.19 114.30 5,350,170 -4.22(-3.56%)
Oct 12, 2015 118.33 120.14 117.44 118.52 7,066,402 +2.66(+2.30%)
Oct 09, 2015 115.59 116.76 114.63 115.86 3,977,846 -0.24(-0.21%)
Oct 08, 2015 114.38 116.94 112.34 116.10 8,570,755 +1.43(+1.25%)
Oct 07, 2015 110.48 114.87 108.62 114.67 10,332,135 +5.29(+4.84%)
Oct 06, 2015 110.07 111.04 106.93 109.38 6,221,549 -2.00(-1.79%)
Oct 05, 2015 111.53 112.23 110.15 111.37 5,638,469 +1.03(+0.93%)
Oct 02, 2015 107.08 110.38 105.05 110.34 6,202,098 +1.73(+1.60%)
Oct 01, 2015 107.31 108.93 105.80 108.61 6,036,985 +1.48(+1.38%)
Sep 30, 2015 105.84 107.85 105.22 107.13 8,017,399 +3.48(+3.36%)
Sep 29, 2015 102.23 106.88 101.79 103.64 8,071,570 +1.22(+1.20%)
Sep 28, 2015 106.87 107.03 100.75 102.42 9,701,044 -4.87(-4.54%)
Sep 25, 2015 113.12 113.66 105.92 107.29 6,770,341 -3.86(-3.47%)
Sep 24, 2015 112.09 112.79 109.48 111.15 4,543,820 -1.71(-1.52%)
Sep 23, 2015 113.14 113.88 111.55 112.86 3,596,308 -0.16(-0.14%)
Sep 22, 2015 112.30 113.68 110.61 113.02 5,833,302 -0.90(-0.79%)
Sep 21, 2015 117.70 118.34 113.33 113.92 6,071,631 -2.71(-2.32%)
Sep 18, 2015 117.04 118.79 115.42 116.63 8,376,029 -2.57(-2.16%)
Sep 17, 2015 117.49 121.09 116.95 119.20 4,544,170 +2.11(+1.81%)
Sep 16, 2015 117.70 118.40 114.99 117.09 5,169,812 -0.74(-0.63%)
Sep 15, 2015 117.74 118.34 116.36 117.83 3,305,520 +0.88(+0.76%)
Sep 14, 2015 119.19 119.19 116.21 116.95 3,739,420 -1.71(-1.44%)
Sep 11, 2015 117.76 118.34 116.90 118.66 3,128,028 +0.06(+0.05%)
Sep 10, 2015 116.83 119.52 116.61 118.61 4,490,494 +1.59(+1.36%)
Sep 09, 2015 120.97 121.41 116.66 117.01 3,857,053 -2.69(-2.25%)
Sep 08, 2015 117.42 119.78 116.95 119.71 5,821,010 +5.84(+5.13%)
Sep 04, 2015 114.23 113.87 113.87 113.87 4,341,880 -1.71(-1.48%)
Sep 03, 2015 118.25 119.37 115.35 115.58 3,703,416 -2.37(-2.01%)
Sep 02, 2015 115.45 118.00 114.05 117.95 5,602,226 +3.74(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.