Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	21.95	22.06	21.41	21.59	7,838,808	-0.35(-1.62%)
Apr 29, 2015	22.04	22.31	21.85	21.94	6,868,579	-0.26(-1.19%)
Apr 28, 2015	22.38	22.52	22.11	22.20	4,873,015	-0.24(-1.05%)
Apr 27, 2015	22.69	22.73	22.38	22.44	3,632,966	-0.21(-0.92%)
Apr 24, 2015	22.64	22.73	22.52	22.65	4,516,868	+0.18(+0.82%)
Apr 23, 2015	22.13	22.60	22.12	22.46	3,707,169	+0.24(+1.09%)
Apr 22, 2015	22.12	22.36	22.12	22.22	4,566,220	+0.09(+0.43%)
Apr 21, 2015	21.94	22.23	21.86	22.13	3,343,180	+0.30(+1.37%)
Apr 20, 2015	21.65	22.04	21.61	21.83	3,631,418	+0.26(+1.18%)
Apr 17, 2015	21.78	21.86	21.51	21.58	2,877,234	-0.36(-1.64%)
Apr 16, 2015	21.64	21.97	21.50	21.94	4,072,892	+0.27(+1.24%)
Apr 15, 2015	21.82	22.17	21.66	21.67	6,012,018	-0.02(-0.09%)
Apr 14, 2015	21.56	21.72	21.40	21.68	3,716,566	+0.12(+0.57%)
Apr 13, 2015	21.62	21.79	21.55	21.56	2,021,462	-0.13(-0.59%)
Apr 10, 2015	21.85	21.85	21.57	21.69	3,498,788	-0.07(-0.33%)
Apr 09, 2015	21.67	21.81	21.52	21.76	3,516,475	+0.04(+0.17%)
Apr 08, 2015	21.53	21.82	21.45	21.72	5,519,085	+0.18(+0.83%)
Apr 07, 2015	21.34	21.79	21.30	21.54	3,001,895	+0.09(+0.44%)
Apr 06, 2015	21.32	21.62	21.22	21.45	3,413,690	+0.03(+0.13%)
Apr 02, 2015	21.26	21.42	21.42	21.42	3,037,339	+0.20(+0.94%)
Apr 01, 2015	21.50	21.55	21.08	21.22	5,101,878	-0.28(-1.30%)
Mar 31, 2015	21.64	21.67	21.29	21.50	6,239,080	-0.28(-1.28%)
Mar 30, 2015	21.60	21.95	21.60	21.78	4,008,041	+0.25(+1.14%)
Mar 27, 2015	21.27	21.58	21.10	21.53	3,503,357	+0.26(+1.25%)
Mar 26, 2015	21.25	21.36	21.11	21.27	5,746,461	+0.01(+0.04%)
Mar 25, 2015	21.69	21.75	21.23	21.26	7,173,021	-0.45(-2.07%)
Mar 24, 2015	21.74	21.93	21.54	21.71	5,133,995	+0.00(+0.00%)
Mar 23, 2015	21.90	21.95	21.65	21.71	5,129,011	-0.22(-1.02%)
Mar 20, 2015	21.91	22.00	21.78	21.93	6,533,091	+0.25(+1.17%)
Mar 19, 2015	22.10	22.13	21.61	21.68	5,175,708	-0.40(-1.82%)
Mar 18, 2015	21.54	22.19	21.49	22.08	4,780,471	+0.44(+2.06%)
Mar 17, 2015	21.57	21.74	21.49	21.64	4,038,397	-0.07(-0.32%)
Mar 16, 2015	21.56	21.79	21.53	21.71	4,192,835	+0.18(+0.83%)
Mar 13, 2015	21.22	21.61	21.22	21.53	5,398,422	+0.19(+0.88%)
Mar 12, 2015	21.57	21.80	21.32	21.34	6,705,670	-0.02(-0.09%)
Mar 11, 2015	21.23	21.45	21.02	21.36	3,873,158	+0.07(+0.31%)
Mar 10, 2015	21.73	21.73	21.18	21.30	6,110,662	-0.54(-2.47%)
Mar 09, 2015	21.60	21.88	21.55	21.83	6,025,627	+0.23(+1.06%)
Mar 06, 2015	21.65	21.86	21.51	21.61	4,964,302	-0.21(-0.94%)
Mar 05, 2015	21.46	21.89	21.45	21.81	6,327,622	+0.34(+1.57%)
Mar 04, 2015	21.55	21.63	21.27	21.47	5,648,833	-0.16(-0.74%)
Mar 03, 2015	21.77	21.78	21.59	21.63	5,417,682	-0.14(-0.62%)
Mar 02, 2015	21.84	21.87	21.61	21.77	7,726,381	-0.07(-0.32%)
Feb 27, 2015	21.88	22.02	21.74	21.84	4,789,325	-0.03(-0.13%)
Feb 26, 2015	21.82	21.97	21.62	21.87	7,181,040	-0.10(-0.45%)
Feb 25, 2015	21.74	22.00	21.73	21.97	5,810,723	-0.08(-0.36%)
Feb 24, 2015	21.82	22.15	21.74	22.05	4,011,148	+0.16(+0.73%)
Feb 23, 2015	21.86	21.96	21.64	21.89	4,242,012	+0.06(+0.26%)
Feb 20, 2015	21.88	21.88	21.62	21.83	5,565,012	-0.00(-0.02%)
Feb 19, 2015	21.81	21.86	21.54	21.83	7,624,472	-0.09(-0.41%)
Feb 18, 2015	21.92	22.07	21.82	21.92	6,681,220	-0.07(-0.34%)
Feb 17, 2015	21.59	22.02	21.51	22.00	7,109,124	+0.36(+1.64%)
Feb 13, 2015	21.48	21.64	21.64	21.64	5,649,941	+0.16(+0.74%)
Feb 12, 2015	21.27	21.68	21.27	21.48	9,239,558	+0.26(+1.24%)
Feb 11, 2015	20.91	21.28	20.79	21.22	10,861,996	+0.36(+1.71%)
Feb 10, 2015	20.67	20.92	20.50	20.87	12,619,341	+0.22(+1.09%)
Feb 09, 2015	20.61	20.77	20.36	20.64	11,337,611	-0.06(-0.29%)
Feb 06, 2015	19.20	20.92	18.99	20.70	37,206,100	+0.27(+1.31%)
Feb 05, 2015	20.29	20.51	20.19	20.43	13,103,389	+0.28(+1.39%)
Feb 04, 2015	20.23	20.36	20.01	20.15	8,039,281	-0.13(-0.65%)
Feb 03, 2015	19.85	20.39	19.81	20.28	10,369,875	+0.50(+2.53%)
Feb 02, 2015	19.57	19.84	19.09	19.78	9,971,578	+0.22(+1.10%)
Jan 30, 2015	19.30	19.84	19.18	19.57	11,674,848	+0.14(+0.72%)
Jan 29, 2015	19.29	19.58	19.05	19.43	7,280,564	+0.07(+0.36%)
Jan 28, 2015	19.41	19.63	19.04	19.36	10,808,289	+0.19(+0.98%)
Jan 27, 2015	19.39	19.41	19.00	19.17	5,375,377	-0.34(-1.75%)
Jan 26, 2015	19.34	19.54	19.22	19.51	6,395,926	+0.17(+0.90%)
Jan 23, 2015	19.28	19.51	19.22	19.34	6,319,220	+0.06(+0.29%)
Jan 22, 2015	18.88	19.29	18.78	19.28	8,454,222	+0.46(+2.44%)
Jan 21, 2015	18.83	18.90	18.66	18.82	7,597,932	-0.11(-0.59%)
Jan 20, 2015	19.05	19.05	18.54	18.94	9,114,348	-0.03(-0.15%)
Jan 16, 2015	18.37	19.01	18.34	18.96	20,576,024	+1.59(+9.16%)
Jan 15, 2015	17.71	17.79	17.34	17.37	6,832,163	-0.36(-2.01%)
Jan 14, 2015	17.54	17.81	17.38	17.73	9,654,323	+0.35(+1.99%)
Jan 13, 2015	17.91	17.93	17.26	17.38	6,884,545	-0.28(-1.59%)
Jan 12, 2015	17.87	17.92	17.43	17.66	8,773,771	-0.04(-0.21%)
Jan 09, 2015	18.06	18.12	17.66	17.70	9,319,901	-0.33(-1.82%)
Jan 08, 2015	18.03	18.25	17.92	18.03	18,852,832	+0.18(+1.02%)
Jan 07, 2015	18.35	18.49	17.66	17.85	17,682,032	-0.40(-2.18%)
Jan 06, 2015	18.62	18.70	18.13	18.24	6,823,845	-0.35(-1.86%)
Jan 05, 2015	18.86	18.90	18.52	18.59	5,347,949	-0.26(-1.39%)
Jan 02, 2015	18.95	19.00	18.72	18.85	3,453,290	-0.02(-0.10%)
Dec 31, 2014	18.97	18.87	18.87	18.87	3,682,520	-0.08(-0.44%)
Dec 30, 2014	19.02	19.10	18.94	18.95	3,759,919	-0.11(-0.59%)
Dec 29, 2014	19.09	19.21	19.06	19.07	3,432,568	-0.06(-0.29%)
Dec 26, 2014	19.15	19.21	19.04	19.12	3,294,550	+0.07(+0.34%)
Dec 24, 2014	19.03	19.06	19.06	19.06	1,723,214	+0.11(+0.59%)
Dec 23, 2014	19.12	19.30	18.94	18.95	5,757,031	-0.07(-0.35%)
Dec 22, 2014	19.07	19.24	18.93	19.01	3,811,068	+0.05(+0.25%)
Dec 19, 2014	18.83	19.17	18.83	18.96	8,416,037	+0.20(+1.05%)
Dec 18, 2014	18.78	18.80	18.38	18.77	8,390,784	+0.35(+1.88%)
Dec 17, 2014	18.20	18.47	17.92	18.42	11,742,418	+0.27(+1.50%)
Dec 16, 2014	18.59	18.71	18.12	18.15	10,429,583	-0.60(-3.20%)
Dec 15, 2014	18.82	19.00	18.56	18.75	6,134,142	+0.11(+0.60%)
Dec 12, 2014	18.30	18.89	18.23	18.64	12,538,482	-0.41(-2.16%)
Dec 11, 2014	19.20	19.47	19.01	19.05	5,111,739	-0.14(-0.73%)
Dec 10, 2014	19.57	19.66	19.14	19.19	5,746,559	-0.45(-2.29%)
Dec 09, 2014	19.44	19.69	19.15	19.64	6,136,017	+0.05(+0.24%)
Dec 08, 2014	20.31	20.39	19.45	19.59	6,850,469	-0.81(-3.99%)
Dec 05, 2014	20.34	20.48	20.23	20.41	5,942,997	+0.02(+0.09%)
Dec 04, 2014	20.12	20.58	20.12	20.39	8,804,952	+0.27(+1.35%)
Dec 03, 2014	19.83	20.17	19.45	20.12	9,575,273	+0.32(+1.61%)
Dec 02, 2014	19.72	19.84	19.54	19.80	5,129,563	+0.08(+0.43%)
Dec 01, 2014	20.26	20.26	19.63	19.71	8,217,493	-0.56(-2.77%)
Nov 28, 2014	20.30	20.46	20.06	20.28	4,345,384	-0.16(-0.78%)
Nov 26, 2014	20.39	20.43	20.43	20.43	7,471,713	+0.08(+0.41%)
Nov 25, 2014	19.93	20.47	19.88	20.35	11,968,855	+0.40(+2.02%)
Nov 24, 2014	19.67	19.98	19.52	19.95	6,773,712	+0.12(+0.61%)
Nov 21, 2014	20.09	20.13	19.71	19.83	12,932,865	+0.06(+0.28%)
Nov 20, 2014	18.87	19.79	18.82	19.77	25,779,858	+1.44(+7.87%)
Nov 19, 2014	19.03	19.03	18.29	18.33	11,251,175	-0.41(-2.20%)
Nov 18, 2014	18.72	18.90	18.65	18.74	6,812,222	+0.10(+0.55%)
Nov 17, 2014	18.79	18.88	18.61	18.64	6,060,218	-0.19(-1.00%)
Nov 14, 2014	18.95	18.97	18.62	18.82	11,019,503	-0.22(-1.16%)
Nov 13, 2014	19.10	19.11	18.74	19.04	7,996,071	-0.07(-0.37%)
Nov 12, 2014	19.27	19.39	19.02	19.11	7,068,910	-0.19(-0.97%)
Nov 11, 2014	19.78	19.82	19.20	19.30	7,336,214	-0.29(-1.48%)
Nov 10, 2014	19.33	19.63	19.33	19.59	9,069,734	+0.25(+1.31%)
Nov 07, 2014	19.23	19.53	18.99	19.34	12,628,027	+0.07(+0.34%)
Nov 06, 2014	19.55	19.60	19.16	19.27	14,770,655	-0.23(-1.20%)
Nov 05, 2014	19.95	20.13	18.86	19.51	31,611,130	+0.82(+4.41%)
Nov 04, 2014	19.04	19.15	18.57	18.68	12,969,556	-0.33(-1.72%)
Nov 03, 2014	18.93	19.09	18.75	19.01	11,085,543	+0.33(+1.75%)
Oct 31, 2014	18.57	18.73	18.51	18.68	10,740,140	+0.35(+1.89%)
Oct 30, 2014	17.80	18.38	17.80	18.34	10,991,194	+0.51(+2.84%)
Oct 29, 2014	18.05	18.16	17.77	17.83	10,887,909	-0.18(-0.99%)
Oct 28, 2014	17.91	18.08	17.87	18.01	8,824,804	+0.22(+1.26%)
Oct 27, 2014	17.95	17.95	17.95	17.78	15,703,629	-0.17(-0.94%)
Oct 24, 2014	17.84	18.12	17.77	17.95	10,421,862	+0.10(+0.58%)
Oct 23, 2014	17.96	18.03	17.77	17.85	6,273,733	+0.02(+0.10%)
Oct 22, 2014	18.14	18.14	17.79	17.83	5,721,335	-0.19(-1.04%)
Oct 21, 2014	17.81	18.02	17.73	18.02	10,426,397	+0.35(+1.96%)
Oct 20, 2014	17.62	17.72	17.48	17.67	7,014,267	+0.02(+0.11%)
Oct 17, 2014	17.97	18.21	17.62	17.65	9,606,055	-0.13(-0.74%)
Oct 16, 2014	17.22	18.11	17.12	17.78	14,264,815	+0.25(+1.44%)
Oct 15, 2014	16.86	17.55	16.60	17.53	12,981,524	+0.48(+2.80%)
Oct 14, 2014	17.35	17.55	16.93	17.05	9,270,519	-0.20(-1.14%)
Oct 13, 2014	17.60	17.83	17.22	17.25	9,791,064	-0.27(-1.55%)
Oct 10, 2014	18.68	18.80	17.51	17.52	21,396,800	-1.28(-6.82%)
Oct 09, 2014	19.42	19.42	18.76	18.80	5,890,664	-0.52(-2.71%)
Oct 08, 2014	18.87	19.41	18.65	19.33	16,942,476	+0.48(+2.53%)
Oct 07, 2014	19.33	19.33	18.80	18.85	8,636,916	-0.48(-2.47%)
Oct 06, 2014	19.49	19.49	19.17	19.33	5,083,053	-0.07(-0.34%)
Oct 03, 2014	19.19	19.47	19.11	19.39	6,356,115	+0.29(+1.49%)
Oct 02, 2014	19.24	19.31	18.69	19.11	7,174,295	-0.17(-0.90%)
Oct 01, 2014	19.52	19.54	19.14	19.28	6,579,081	-0.19(-0.96%)
Sep 30, 2014	19.60	19.72	19.34	19.47	7,593,829	-0.11(-0.57%)
Sep 29, 2014	19.80	19.88	19.50	19.58	5,137,825	-0.32(-1.60%)
Sep 26, 2014	19.69	20.01	19.61	19.90	6,795,448	+0.22(+1.14%)
Sep 25, 2014	19.85	19.86	19.62	19.68	7,899,986	-0.19(-0.94%)
Sep 24, 2014	19.93	20.02	19.72	19.86	7,396,995	-0.07(-0.33%)
Sep 23, 2014	20.13	20.26	19.86	19.93	7,938,474	-0.38(-1.89%)
Sep 22, 2014	20.36	20.43	20.25	20.31	5,959,165	-0.12(-0.60%)
Sep 19, 2014	20.52	20.60	20.19	20.43	9,401,649	+0.05(+0.23%)
Sep 18, 2014	20.22	20.48	19.97	20.39	9,738,961	+0.31(+1.54%)
Sep 17, 2014	20.89	20.99	20.05	20.08	17,507,400	-0.72(-3.47%)
Sep 16, 2014	20.91	21.09	20.76	20.80	7,125,694	-0.09(-0.45%)
Sep 15, 2014	21.91	21.99	20.81	20.89	14,647,021	-1.01(-4.62%)
Sep 12, 2014	22.29	22.35	21.70	21.90	9,380,471	-0.45(-2.01%)
Sep 11, 2014	22.27	22.55	22.20	22.35	5,347,939	+0.06(+0.25%)
Sep 10, 2014	22.59	22.64	21.80	22.30	10,256,958	+0.07(+0.34%)
Sep 09, 2014	22.34	22.48	21.99	22.22	10,023,630	-0.12(-0.54%)
Sep 08, 2014	22.37	22.48	21.97	22.34	9,286,832	-0.15(-0.67%)
Sep 05, 2014	22.36	22.50	22.17	22.49	4,406,388	+0.22(+0.97%)
Sep 04, 2014	22.38	22.62	22.25	22.28	4,926,449	-0.15(-0.65%)
Sep 03, 2014	22.26	22.59	22.26	22.42	8,916,499	+0.19(+0.86%)
Sep 02, 2014	22.04	22.22	21.89	22.23	6,479,667	+0.19(+0.85%)
Aug 29, 2014	21.90	22.05	22.05	22.05	7,637,970	+0.18(+0.81%)
Aug 28, 2014	21.58	21.89	21.57	21.87	3,651,322	+0.15(+0.69%)
Aug 27, 2014	21.61	21.72	21.58	21.72	3,426,975	+0.17(+0.78%)
Aug 26, 2014	21.63	21.68	21.35	21.55	4,854,247	-0.03(-0.13%)
Aug 25, 2014	21.75	21.81	21.55	21.58	2,861,141	-0.08(-0.39%)
Aug 22, 2014	21.80	21.85	21.55	21.66	3,012,131	-0.03(-0.13%)
Aug 21, 2014	21.60	21.74	21.55	21.69	4,520,232	+0.07(+0.35%)
Aug 20, 2014	21.54	21.75	21.50	21.61	4,540,198	+0.07(+0.30%)
Aug 19, 2014	21.77	21.77	21.54	21.55	5,960,437	-0.24(-1.12%)
Aug 18, 2014	21.91	22.01	21.72	21.79	5,826,086	-0.08(-0.39%)
Aug 15, 2014	22.05	22.05	21.67	21.88	8,518,397	+0.05(+0.21%)
Aug 14, 2014	21.62	21.86	21.57	21.83	6,074,271	+0.28(+1.30%)
Aug 13, 2014	21.77	21.77	21.27	21.55	5,701,176	+0.19(+0.88%)
Aug 12, 2014	21.27	21.47	21.23	21.36	5,824,756	+0.01(+0.04%)
Aug 11, 2014	21.21	21.70	21.21	21.35	7,137,787	+0.24(+1.15%)
Aug 08, 2014	21.14	21.28	20.91	21.11	6,237,055	+0.13(+0.62%)
Aug 07, 2014	21.26	21.44	20.86	20.98	6,046,659	-0.52(-2.40%)
Aug 06, 2014	22.14	22.28	21.11	21.49	9,928,148	+0.55(+2.64%)
Aug 05, 2014	21.25	21.34	20.81	20.94	7,455,595	-0.23(-1.11%)
Aug 04, 2014	21.12	21.35	21.03	21.17	7,975,602	+0.16(+0.76%)
Aug 01, 2014	21.00	21.13	20.84	21.02	4,898,924	+0.06(+0.27%)
Jul 31, 2014	21.38	21.38	20.72	20.96	6,939,309	-0.48(-2.23%)
Jul 30, 2014	21.55	21.61	21.32	21.44	6,644,488	-0.07(-0.31%)
Jul 29, 2014	21.81	21.90	21.46	21.50	7,017,650	-0.38(-1.75%)
Jul 28, 2014	21.62	21.94	21.46	21.89	7,136,419	+0.36(+1.67%)
Jul 25, 2014	21.63	21.90	21.46	21.53	4,375,467	-0.19(-0.88%)
Jul 24, 2014	21.73	21.76	21.61	21.72	3,404,864	+0.07(+0.30%)
Jul 23, 2014	21.61	21.82	21.53	21.65	6,649,587	+0.17(+0.78%)
Jul 22, 2014	21.47	21.51	21.24	21.48	5,761,856	+0.14(+0.66%)
Jul 21, 2014	21.40	21.46	21.16	21.34	3,252,723	-0.13(-0.61%)
Jul 18, 2014	21.34	21.54	21.21	21.47	6,911,449	+0.34(+1.60%)
Jul 17, 2014	21.43	21.55	21.10	21.14	5,716,142	-0.42(-1.96%)
Jul 16, 2014	21.40	21.74	21.26	21.56	8,121,204	+0.25(+1.19%)
Jul 15, 2014	21.10	21.47	20.99	21.31	6,975,765	+0.15(+0.71%)
Jul 14, 2014	21.15	21.27	21.02	21.16	4,686,893	+0.14(+0.67%)
Jul 11, 2014	21.02	21.04	20.84	21.02	2,370,369	+0.00(+0.00%)
Jul 10, 2014	20.87	21.16	20.84	21.02	4,817,710	-0.07(-0.36%)
Jul 09, 2014	20.98	21.15	20.97	21.09	4,213,501	+0.20(+0.94%)
Jul 08, 2014	21.07	21.17	20.84	20.89	7,094,352	-0.26(-1.24%)
Jul 07, 2014	21.09	21.23	20.96	21.16	5,722,941	-0.07(-0.35%)
Jul 03, 2014	21.09	21.23	21.23	21.23	2,766,348	+0.19(+0.89%)
Jul 02, 2014	21.06	21.16	20.96	21.04	3,140,323	-0.07(-0.35%)
Jul 01, 2014	20.97	21.19	20.80	21.12	6,529,893	+0.23(+1.12%)
Jun 30, 2014	20.57	20.94	20.54	20.88	6,677,781	+0.36(+1.73%)
Jun 27, 2014	20.57	20.98	20.53	20.53	28,861,600	+0.11(+0.55%)
Jun 26, 2014	20.58	20.67	20.36	20.42	7,514,577	-0.22(-1.09%)
Jun 25, 2014	20.46	20.70	20.37	20.64	4,915,305	+0.13(+0.64%)
Jun 24, 2014	20.60	20.80	20.47	20.51	5,725,176	-0.18(-0.88%)
Jun 23, 2014	20.71	20.74	20.40	20.69	9,572,029	+0.08(+0.39%)
Jun 20, 2014	20.72	20.81	20.55	20.61	9,642,571	-0.02(-0.09%)
Jun 19, 2014	20.50	20.68	20.28	20.63	5,828,112	+0.20(+0.96%)
Jun 18, 2014	20.46	20.58	20.26	20.43	5,604,696	+0.01(+0.05%)
Jun 17, 2014	20.13	20.46	20.06	20.43	7,297,077	+0.36(+1.77%)
Jun 16, 2014	20.07	20.18	19.94	20.07	4,339,099	+0.02(+0.09%)
Jun 13, 2014	20.00	20.14	19.90	20.05	3,724,834	+0.08(+0.42%)
Jun 12, 2014	20.13	20.24	19.93	19.97	11,239,856	-0.15(-0.74%)
Jun 11, 2014	19.98	20.20	19.95	20.12	7,933,215	+0.03(+0.14%)
Jun 10, 2014	19.90	20.12	19.85	20.09	8,669,963	+0.50(+2.53%)
Jun 06, 2014	19.61	19.67	19.42	19.59	6,602,073	+0.20(+1.01%)
Jun 05, 2014	19.48	19.49	19.07	19.39	5,201,630	-0.02(-0.10%)
Jun 04, 2014	19.41	19.53	19.39	19.41	5,278,100	-0.02(-0.10%)
Jun 03, 2014	19.22	19.46	19.21	19.43	8,211,016	+0.12(+0.63%)
Jun 02, 2014	19.50	19.50	19.22	19.31	3,727,543	-0.15(-0.77%)
May 30, 2014	19.49	19.51	19.21	19.46	10,983,865	+0.03(+0.14%)
May 29, 2014	19.26	19.49	19.13	19.43	11,320,607	+0.39(+2.07%)
May 28, 2014	19.26	19.31	19.03	19.04	8,871,178	-0.23(-1.21%)
May 27, 2014	19.39	19.45	19.20	19.27	6,458,205	-0.09(-0.48%)
May 23, 2014	19.30	19.37	19.37	19.37	6,387,897	+0.07(+0.39%)
May 22, 2014	19.60	19.67	19.20	19.29	14,684,540	-0.25(-1.29%)
May 21, 2014	19.49	19.56	19.32	19.54	5,415,063	+0.04(+0.19%)
May 20, 2014	19.32	19.58	19.31	19.51	5,379,091	+0.05(+0.24%)
May 19, 2014	19.02	19.66	18.99	19.46	7,532,490	+0.40(+2.11%)
May 16, 2014	18.84	19.10	18.70	19.06	4,560,188	+0.25(+1.34%)
May 15, 2014	19.02	19.02	18.61	18.80	5,179,098	-0.19(-0.99%)
May 14, 2014	19.11	19.18	18.94	18.99	3,232,759	-0.21(-1.07%)
May 13, 2014	19.36	19.39	18.98	19.20	5,720,745	-0.16(-0.82%)
May 12, 2014	19.52	19.62	19.29	19.36	4,723,200	-0.11(-0.58%)
May 09, 2014	19.36	19.49	19.25	19.47	7,443,609	-0.01(-0.05%)
May 08, 2014	19.39	19.96	19.34	19.48	9,083,152	-0.20(-1.00%)
May 07, 2014	18.89	19.72	18.79	19.68	21,401,668	+1.59(+8.80%)
May 06, 2014	18.21	18.25	17.91	18.08	8,756,376	-0.10(-0.57%)
May 05, 2014	18.63	18.64	18.10	18.19	9,116,101	-0.49(-2.61%)
May 02, 2014	18.98	19.02	18.61	18.67	6,386,540	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.