Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Aug 27, 2015 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 45,000 | +0.01(+8.33%) |
Aug 25, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Aug 17, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Aug 12, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Aug 11, 2015 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 183,000 | +0.01(+7.69%) |
Aug 10, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 40,615 | +0.01(+8.33%) |
Aug 07, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+0.00%) |
Aug 05, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Aug 04, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | -0.01(-7.14%) |
Jul 30, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Jul 29, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 79,000 | -0.01(-7.69%) |
Jul 28, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.00(+0.00%) |
Jul 24, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Jul 23, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,000 | -0.01(-7.69%) |
Jul 22, 2015 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 30,000 | -0.01(-7.14%) |
Jul 21, 2015 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 353,500 | +0.01(+16.67%) |
Jul 20, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 54,000 | +0.00(+0.00%) |
Jul 17, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 17,000 | +0.00(+0.00%) |
Jul 16, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+9.09%) |
Jul 15, 2015 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 88,300 | -0.00(-8.33%) |
Jul 14, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 112,140 | +0.00(+0.00%) |
Jul 13, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 133,000 | +0.00(+0.00%) |
Jul 10, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 75,000 | -0.01(-7.69%) |
Jul 09, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,000 | +0.00(+0.00%) |
Jul 08, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 27,000 | +0.00(+0.00%) |
Jul 07, 2015 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 52,000 | +0.00(+0.00%) |
Jul 06, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 37,000 | -0.01(-7.14%) |
Jul 03, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.01(+7.69%) |
Jul 02, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
Jun 30, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jun 29, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 25,000 | +0.00(+0.00%) |
Jun 24, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Jun 23, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,900 | +0.00(+0.00%) |
Jun 22, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 27,000 | +0.00(+0.00%) |
Jun 19, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 53,000 | +0.00(+0.00%) |
Jun 18, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Jun 17, 2015 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 36,000 | -0.00(-6.67%) |
Jun 16, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 24,000 | +0.00(+0.00%) |
Jun 15, 2015 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 41,508 | +0.00(+0.00%) |
Jun 12, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 80,737 | +0.00(+0.00%) |
Jun 11, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 23,000 | +0.00(+7.14%) |
Jun 10, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Jun 09, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,000 | +0.00(+0.00%) |
Jun 08, 2015 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 97,000 | +0.01(+7.69%) |
Jun 05, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,067 | +0.00(+0.00%) |
Jun 03, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) |