Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	50.72	50.78	50.19	50.65	8,192,300	+0.43(+0.86%)
Jun 29, 2015	51.18	51.37	50.16	50.21	6,188,492	-1.20(-2.32%)
Jun 26, 2015	51.03	51.52	50.95	51.41	22,699,460	+0.53(+1.05%)
Jun 25, 2015	51.00	51.45	50.80	50.88	6,697,015	+0.02(+0.04%)
Jun 24, 2015	51.22	51.29	50.78	50.85	5,392,559	-0.40(-0.77%)
Jun 23, 2015	51.18	51.87	51.12	51.25	7,409,221	+0.21(+0.40%)
Jun 22, 2015	51.23	51.55	50.94	51.04	5,684,658	+0.20(+0.39%)
Jun 19, 2015	50.61	51.33	50.61	50.85	11,078,595	+0.14(+0.27%)
Jun 18, 2015	50.48	51.17	50.48	50.71	7,206,931	+0.24(+0.48%)
Jun 17, 2015	50.02	50.62	49.87	50.47	8,451,206	+0.25(+0.50%)
Jun 16, 2015	49.83	50.23	49.57	50.21	4,401,127	+0.42(+0.84%)
Jun 15, 2015	49.40	50.08	48.91	49.80	7,983,058	+0.11(+0.21%)
Jun 12, 2015	50.00	50.20	49.39	49.69	8,311,883	-0.43(-0.87%)
Jun 11, 2015	50.07	50.24	49.88	50.12	8,023,301	+0.24(+0.49%)
Jun 10, 2015	49.72	50.15	49.51	49.88	10,585,297	+0.34(+0.69%)
Jun 09, 2015	49.67	49.80	49.40	49.54	9,372,735	-0.18(-0.37%)
Jun 08, 2015	50.12	50.27	49.59	49.72	9,117,226	-0.67(-1.33%)
Jun 05, 2015	49.90	50.43	49.50	50.39	10,112,877	+0.33(+0.65%)
Jun 04, 2015	49.74	50.82	49.61	50.06	14,067,427	+0.05(+0.11%)
Jun 03, 2015	49.97	50.41	49.80	50.01	7,466,490	-0.08(-0.15%)
Jun 02, 2015	50.66	50.66	49.68	50.08	13,032,749	-0.52(-1.02%)
Jun 01, 2015	50.72	51.23	50.47	50.60	23,196,914	+1.43(+2.91%)
May 29, 2015	52.64	52.85	48.08	49.17	37,327,840	-3.46(-6.58%)
May 28, 2015	51.97	52.70	51.90	52.63	6,087,612	+0.57(+1.10%)
May 27, 2015	51.49	52.26	51.33	52.06	8,686,128	+0.69(+1.33%)
May 26, 2015	51.77	51.94	51.17	51.38	7,483,461	-0.61(-1.17%)
May 22, 2015	52.31	51.99	51.99	51.99	5,805,576	-0.45(-0.86%)
May 21, 2015	52.47	52.53	52.11	52.44	5,238,464	-0.14(-0.28%)
May 20, 2015	52.07	53.17	51.98	52.58	9,695,440	+0.62(+1.19%)
May 19, 2015	51.79	52.13	51.69	51.96	5,173,911	+0.21(+0.40%)
May 18, 2015	51.49	51.86	51.45	51.76	5,633,406	+0.27(+0.53%)
May 15, 2015	51.46	51.85	51.05	51.49	8,803,104	+0.14(+0.28%)
May 14, 2015	50.92	51.67	50.52	51.34	8,561,358	+0.04(+0.07%)
May 13, 2015	51.41	51.77	51.02	51.30	6,022,043	-0.08(-0.15%)
May 12, 2015	51.42	51.52	51.07	51.38	6,603,800	-0.46(-0.90%)
May 11, 2015	50.99	52.09	50.96	51.84	9,476,928	+0.90(+1.76%)
May 08, 2015	49.93	50.97	49.93	50.94	7,178,864	+1.43(+2.89%)
May 07, 2015	49.15	49.67	49.10	49.51	5,701,420	+0.29(+0.59%)
May 06, 2015	49.59	49.59	49.04	49.22	8,471,977	-0.27(-0.55%)
May 05, 2015	49.25	49.73	49.25	49.50	7,974,245	-0.22(-0.44%)
May 04, 2015	49.29	49.88	49.26	49.72	6,102,775	+0.50(+1.02%)
May 01, 2015	48.93	49.28	48.83	49.22	5,810,243	+0.71(+1.46%)
Apr 30, 2015	48.91	49.22	48.27	48.51	8,953,493	-0.43(-0.87%)
Apr 29, 2015	49.01	49.46	48.39	48.94	6,551,910	-0.19(-0.39%)
Apr 28, 2015	49.26	49.37	48.26	49.13	11,531,575	-0.47(-0.95%)
Apr 27, 2015	50.27	50.36	49.27	49.60	9,864,601	-0.49(-0.97%)
Apr 24, 2015	50.10	50.32	49.63	50.08	7,085,792	-0.15(-0.30%)
Apr 23, 2015	50.46	50.54	50.00	50.24	5,836,765	-0.46(-0.90%)
Apr 22, 2015	50.85	50.98	50.50	50.69	7,030,921	-0.16(-0.31%)
Apr 21, 2015	51.08	51.40	50.33	50.85	8,863,431	+0.72(+1.44%)
Apr 20, 2015	50.03	50.43	49.66	50.13	12,300,043	+0.39(+0.78%)
Apr 17, 2015	50.30	50.43	49.34	49.74	18,899,954	+1.27(+2.62%)
Apr 16, 2015	48.18	48.59	47.90	48.47	5,396,151	+0.19(+0.39%)
Apr 15, 2015	49.01	49.35	48.28	48.28	9,270,393	-0.46(-0.94%)
Apr 14, 2015	48.85	49.03	48.38	48.74	5,891,266	+0.06(+0.13%)
Apr 13, 2015	48.89	49.86	48.67	48.68	8,165,148	-0.53(-1.07%)
Apr 10, 2015	48.22	49.39	48.10	49.20	6,513,834	+0.90(+1.86%)
Apr 09, 2015	48.36	48.79	47.92	48.30	5,396,448	-0.05(-0.09%)
Apr 08, 2015	48.01	48.60	47.87	48.35	5,490,903	+0.40(+0.83%)
Apr 07, 2015	48.26	48.64	47.94	47.95	5,672,949	+0.00(+0.00%)
Apr 06, 2015	47.76	48.38	47.76	47.95	6,813,122	-0.17(-0.36%)
Apr 02, 2015	48.50	48.13	48.13	48.13	6,602,644	-0.25(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.