Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	49.30	49.40	49.14	49.23	1,016,775	-0.03(-0.06%)
Mar 30, 2015	48.95	49.38	48.92	49.26	1,014,517	+0.62(+1.28%)
Mar 27, 2015	48.90	49.02	48.51	48.64	1,114,090	-0.33(-0.68%)
Mar 26, 2015	49.33	49.39	48.95	48.98	1,110,762	-0.33(-0.66%)
Mar 25, 2015	49.74	50.08	49.28	49.30	1,602,805	+0.37(+0.76%)
Mar 24, 2015	49.29	49.34	48.93	48.93	1,432,791	+0.45(+0.94%)
Mar 23, 2015	48.65	48.76	48.48	48.48	555,262	+0.23(+0.49%)
Mar 20, 2015	48.12	48.55	47.99	48.24	1,842,271	-0.62(-1.27%)
Mar 19, 2015	48.92	49.23	48.61	48.86	1,822,095	-2.16(-4.23%)
Mar 18, 2015	50.19	51.14	50.10	51.02	1,114,778	+1.14(+2.29%)
Mar 17, 2015	49.69	50.07	49.59	49.88	647,590	-0.48(-0.96%)
Mar 16, 2015	49.83	50.47	49.82	50.36	1,501,046	+2.11(+4.38%)
Mar 13, 2015	48.36	48.50	48.14	48.25	1,372,641	-0.15(-0.31%)
Mar 12, 2015	48.65	48.78	48.33	48.40	1,125,532	+0.21(+0.44%)
Mar 11, 2015	47.80	48.47	47.58	48.19	1,493,784	+0.16(+0.33%)
Mar 10, 2015	48.54	48.63	48.01	48.03	1,502,745	-1.51(-3.06%)
Mar 09, 2015	49.49	49.86	49.35	49.54	1,118,387	+0.82(+1.68%)
Mar 06, 2015	49.31	49.32	48.58	48.73	1,895,727	-1.16(-2.32%)
Mar 05, 2015	50.05	50.26	49.81	49.89	2,326,229	+0.51(+1.03%)
Mar 04, 2015	49.00	49.44	49.02	49.38	1,197,277	+0.36(+0.73%)
Mar 03, 2015	49.99	50.13	48.69	49.02	2,488,103	-2.01(-3.93%)
Mar 02, 2015	50.97	51.10	50.81	51.03	2,207,148	-0.27(-0.52%)
Feb 27, 2015	51.49	51.51	51.17	51.29	1,255,826	-0.65(-1.25%)
Feb 26, 2015	51.92	52.10	51.82	51.94	717,010	+0.36(+0.69%)
Feb 25, 2015	51.99	51.79	51.39	51.59	1,024,610	-0.40(-0.77%)
Feb 24, 2015	51.58	52.09	51.51	51.99	1,507,346	+0.92(+1.81%)
Feb 23, 2015	51.22	51.35	50.98	51.07	1,139,344	-0.72(-1.39%)
Feb 20, 2015	51.44	51.80	51.22	51.79	1,320,138	+0.31(+0.60%)
Feb 19, 2015	51.55	51.63	51.36	51.48	1,070,677	-0.11(-0.22%)
Feb 18, 2015	52.00	52.18	51.45	51.59	1,392,346	-0.43(-0.83%)
Feb 17, 2015	52.23	52.28	51.91	52.02	727,434	+0.01(+0.01%)
Feb 13, 2015	52.30	52.01	52.01	52.01	983,880	-0.17(-0.32%)
Feb 12, 2015	51.73	52.22	51.01	52.18	2,027,306	+1.74(+3.45%)
Feb 11, 2015	49.89	50.49	49.79	50.44	2,658,166	-0.11(-0.22%)
Feb 10, 2015	50.73	50.76	50.39	50.55	1,014,138	-0.14(-0.28%)
Feb 09, 2015	50.75	50.88	50.64	50.70	677,433	-0.55(-1.08%)
Feb 06, 2015	51.67	51.73	51.19	51.25	1,191,797	-1.35(-2.56%)
Feb 05, 2015	52.79	52.80	52.47	52.60	1,644,158	+0.95(+1.85%)
Feb 04, 2015	51.91	52.25	51.54	51.64	1,568,776	+0.97(+1.91%)
Feb 03, 2015	50.48	50.95	50.38	50.67	1,018,078	-0.19(-0.37%)
Feb 02, 2015	50.62	50.99	50.54	50.86	1,105,863	+1.41(+2.85%)
Jan 30, 2015	49.86	50.10	49.36	49.45	1,179,351	-1.33(-2.62%)
Jan 29, 2015	50.79	50.88	50.20	50.79	1,398,698	+1.18(+2.38%)
Jan 28, 2015	50.27	50.39	49.47	49.61	1,535,620	-0.25(-0.50%)
Jan 27, 2015	49.84	50.03	49.59	49.86	815,290	-0.58(-1.16%)
Jan 26, 2015	50.75	50.76	50.32	50.44	1,341,911	-0.33(-0.66%)
Jan 23, 2015	50.92	51.01	50.57	50.77	1,371,801	-0.20(-0.39%)
Jan 22, 2015	50.69	51.10	50.55	50.97	1,144,523	+0.44(+0.87%)
Jan 21, 2015	49.40	50.61	49.37	50.53	2,220,959	+2.48(+5.17%)
Jan 20, 2015	48.15	48.21	47.95	48.05	1,081,550	+0.35(+0.73%)
Jan 16, 2015	47.66	47.71	47.35	47.70	1,182,836	+0.24(+0.51%)
Jan 15, 2015	47.08	47.96	47.45	47.46	856,496	+0.38(+0.80%)
Jan 14, 2015	46.94	47.22	46.71	47.08	892,528	-0.82(-1.71%)
Jan 13, 2015	47.48	48.22	47.42	47.89	1,565,645	+1.68(+3.64%)
Jan 12, 2015	46.49	46.54	46.14	46.21	652,842	+0.07(+0.15%)
Jan 09, 2015	46.37	46.52	46.14	46.15	1,057,643	+0.25(+0.54%)
Jan 08, 2015	45.74	46.07	45.69	45.90	847,489	+0.79(+1.76%)
Jan 07, 2015	44.54	45.23	44.52	45.10	1,336,771	+2.17(+5.06%)
Jan 06, 2015	43.35	43.61	42.84	42.93	1,184,090	-0.70(-1.60%)
Jan 05, 2015	43.99	44.06	43.53	43.62	1,045,705	-0.66(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.